BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Linea price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002485 | +5.04% |
| Jul 13, 2026 | $0.002366 | -0.85% |
| Jul 12, 2026 | $0.002386 | -3.27% |
| Jul 11, 2026 | $0.002467 | +2.11% |
| Jul 10, 2026 | $0.002416 | +1.93% |
| Jul 9, 2026 | $0.00237 | -2.18% |
| Jul 8, 2026 | $0.002423 | -2.87% |
| Jul 7, 2026 | $0.002495 | +0.57% |
| Jul 6, 2026 | $0.00248 | -1.41% |
| Jul 5, 2026 | $0.002516 | +1.80% |
| Jul 4, 2026 | $0.002472 | +2.14% |
| Jul 3, 2026 | $0.00242 | +2.88% |
| Jul 2, 2026 | $0.002352 | +3.56% |
| Jul 1, 2026 | $0.002271 | -2.90% |
| Jun 30, 2026 | $0.002339 | +2.84% |
| Jun 29, 2026 | $0.002274 | -0.51% |
| Jun 28, 2026 | $0.002286 | -1.70% |
| Jun 27, 2026 | $0.002326 | +1.76% |
| Jun 26, 2026 | $0.002285 | -1.98% |
| Jun 25, 2026 | $0.002332 | -3.10% |
| Jun 24, 2026 | $0.002406 | -1.95% |
| Jun 23, 2026 | $0.002454 | -1.30% |
| Jun 22, 2026 | $0.002487 | -2.04% |
| Jun 21, 2026 | $0.002538 | +3.21% |
| Jun 20, 2026 | $0.002459 | -1.75% |
| Jun 19, 2026 | $0.002503 | -3.75% |
| Jun 18, 2026 | $0.002601 | -0.01% |
| Jun 17, 2026 | $0.002601 | +0.31% |
| Jun 16, 2026 | $0.002593 | -0.48% |
| Jun 15, 2026 | $0.002606 | +2.02% |
| Jun 14, 2026 | $0.002554 | +5.02% |
| Jun 13, 2026 | $0.002432 | +0.82% |
| Jun 12, 2026 | $0.002412 | +4.57% |
| Jun 11, 2026 | $0.002307 | -5.44% |
| Jun 10, 2026 | $0.002439 | -1.94% |
| Jun 9, 2026 | $0.002487 | -1.85% |
| Jun 8, 2026 | $0.002534 | +4.08% |
| Jun 7, 2026 | $0.002435 | -2.18% |
| Jun 6, 2026 | $0.002489 | -10.37% |
| Jun 5, 2026 | $0.002777 | -6.70% |
| Jun 4, 2026 | $0.002977 | +3.17% |
| Jun 3, 2026 | $0.002885 | -9.05% |
| Jun 2, 2026 | $0.003172 | +0.35% |
| Jun 1, 2026 | $0.003161 | +4.79% |
| May 31, 2026 | $0.003017 | +2.47% |
| May 30, 2026 | $0.002944 | -1.39% |
| May 29, 2026 | $0.002985 | -2.06% |
| May 28, 2026 | $0.003048 | -1.31% |
| May 27, 2026 | $0.003089 | -2.33% |
| May 26, 2026 | $0.003162 | +2.87% |
| May 25, 2026 | $0.003074 | -4.87% |
| May 24, 2026 | $0.003232 | +0.54% |
| May 23, 2026 | $0.003214 | -7.21% |
| May 22, 2026 | $0.003464 | +1.95% |
| May 21, 2026 | $0.003398 | +1.90% |
| May 20, 2026 | $0.003334 | -2.55% |
| May 19, 2026 | $0.003422 | +0.77% |
| May 18, 2026 | $0.003396 | -2.75% |
| May 17, 2026 | $0.003491 | -3.78% |
| May 16, 2026 | $0.003629 | -5.29% |
| May 15, 2026 | $0.003831 | -0.68% |
| May 14, 2026 | $0.003858 | -0.14% |
| May 13, 2026 | $0.003863 | -2.84% |
| May 12, 2026 | $0.003976 | -2.48% |
| May 11, 2026 | $0.004077 | -0.14% |
| May 10, 2026 | $0.004083 | -5.58% |
| May 9, 2026 | $0.004324 | +5.56% |
| May 8, 2026 | $0.004096 | +7.85% |
| May 7, 2026 | $0.003798 | +5.39% |
| May 6, 2026 | $0.003604 | +1.81% |
| May 5, 2026 | $0.00354 | +0.36% |
| May 4, 2026 | $0.003527 | -2.01% |
| May 3, 2026 | $0.003599 | -0.47% |
| May 2, 2026 | $0.003616 | +1.70% |
| May 1, 2026 | $0.003556 | +1.35% |
| Apr 30, 2026 | $0.003508 | -0.98% |
| Apr 29, 2026 | $0.003543 | -3.83% |
| Apr 28, 2026 | $0.003684 | +3.64% |
| Apr 27, 2026 | $0.003555 | -7.33% |
| Apr 26, 2026 | $0.003836 | +11.60% |
| Apr 25, 2026 | $0.003438 | +2.21% |
| Apr 24, 2026 | $0.003363 | +0.18% |
| Apr 23, 2026 | $0.003357 | -0.69% |
| Apr 22, 2026 | $0.003381 | -1.57% |
| Apr 21, 2026 | $0.003435 | +5.93% |
| Apr 20, 2026 | $0.003243 | -4.47% |
| Apr 19, 2026 | $0.003394 | -5.47% |
| Apr 18, 2026 | $0.003591 | +2.47% |
| Apr 17, 2026 | $0.003504 | +3.69% |
| Apr 16, 2026 | $0.003379 | +2.73% |