BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Linea price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006801 | -0.59% |
| Jan 14, 2026 | $0.006842 | +6.95% |
| Jan 13, 2026 | $0.006397 | -2.66% |
| Jan 12, 2026 | $0.006572 | -1.42% |
| Jan 11, 2026 | $0.006667 | -0.75% |
| Jan 10, 2026 | $0.006717 | -1.23% |
| Jan 9, 2026 | $0.006801 | -1.78% |
| Jan 8, 2026 | $0.006924 | -6.91% |
| Jan 7, 2026 | $0.007438 | +0.51% |
| Jan 6, 2026 | $0.0074 | +0.83% |
| Jan 5, 2026 | $0.007339 | +4.47% |
| Jan 4, 2026 | $0.007025 | -1.09% |
| Jan 3, 2026 | $0.007103 | +5.99% |
| Jan 2, 2026 | $0.006701 | +5.69% |
| Jan 1, 2026 | $0.006341 | -1.81% |
| Dec 31, 2025 | $0.006458 | -0.18% |
| Dec 30, 2025 | $0.006469 | -3.50% |
| Dec 29, 2025 | $0.006704 | -2.92% |
| Dec 28, 2025 | $0.006906 | -0.27% |
| Dec 27, 2025 | $0.006924 | +4.57% |
| Dec 26, 2025 | $0.006621 | -2.20% |
| Dec 25, 2025 | $0.00677 | +6.41% |
| Dec 24, 2025 | $0.006363 | -1.38% |
| Dec 23, 2025 | $0.006451 | -1.60% |
| Dec 22, 2025 | $0.006556 | -0.44% |
| Dec 21, 2025 | $0.006585 | +2.80% |
| Dec 20, 2025 | $0.006406 | +6.02% |
| Dec 19, 2025 | $0.006042 | -2.60% |
| Dec 18, 2025 | $0.006203 | -11.76% |
| Dec 17, 2025 | $0.00703 | +3.48% |
| Dec 16, 2025 | $0.006793 | -5.63% |
| Dec 15, 2025 | $0.007199 | -6.24% |
| Dec 14, 2025 | $0.007678 | +0.37% |
| Dec 13, 2025 | $0.007649 | -0.90% |
| Dec 12, 2025 | $0.007718 | -2.33% |
| Dec 11, 2025 | $0.007903 | -2.04% |
| Dec 10, 2025 | $0.008067 | +2.15% |
| Dec 9, 2025 | $0.007897 | +1.41% |
| Dec 8, 2025 | $0.007787 | -5.25% |
| Dec 7, 2025 | $0.008219 | +1.40% |
| Dec 6, 2025 | $0.008106 | -8.16% |
| Dec 5, 2025 | $0.008826 | -4.30% |
| Dec 4, 2025 | $0.009222 | -0.54% |
| Dec 3, 2025 | $0.009272 | +1.19% |
| Dec 2, 2025 | $0.009163 | -5.91% |
| Dec 1, 2025 | $0.009738 | -3.21% |
| Nov 30, 2025 | $0.01006 | -1.64% |
| Nov 29, 2025 | $0.01023 | -4.64% |
| Nov 28, 2025 | $0.01073 | -1.02% |
| Nov 27, 2025 | $0.01084 | +3.09% |
| Nov 26, 2025 | $0.01051 | -1.66% |
| Nov 25, 2025 | $0.01069 | +6.82% |
| Nov 24, 2025 | $0.01001 | +5.98% |
| Nov 23, 2025 | $0.009442 | -1.59% |
| Nov 22, 2025 | $0.009595 | -3.21% |
| Nov 21, 2025 | $0.009913 | -4.04% |
| Nov 20, 2025 | $0.01033 | +1.67% |
| Nov 19, 2025 | $0.01016 | +0.22% |
| Nov 18, 2025 | $0.01014 | -2.49% |
| Nov 17, 2025 | $0.0104 | -2.84% |
| Nov 16, 2025 | $0.0107 | -0.79% |
| Nov 15, 2025 | $0.01079 | -9.62% |
| Nov 14, 2025 | $0.01193 | -8.62% |
| Nov 13, 2025 | $0.01306 | +7.64% |
| Nov 12, 2025 | $0.01213 | -6.17% |
| Nov 11, 2025 | $0.01293 | +3.08% |
| Nov 10, 2025 | $0.01254 | +1.61% |
| Nov 9, 2025 | $0.01234 | -1.68% |
| Nov 8, 2025 | $0.01255 | +10.57% |
| Nov 7, 2025 | $0.01135 | -8.45% |
| Nov 6, 2025 | $0.0124 | +8.45% |
| Nov 5, 2025 | $0.01144 | -3.93% |
| Nov 4, 2025 | $0.0119 | -14.58% |
| Nov 3, 2025 | $0.01394 | -6.64% |
| Nov 2, 2025 | $0.01493 | +19.53% |
| Nov 1, 2025 | $0.01249 | +0.68% |
| Oct 31, 2025 | $0.0124 | -12.01% |
| Oct 30, 2025 | $0.01409 | +2.49% |
| Oct 29, 2025 | $0.01375 | -5.74% |
| Oct 28, 2025 | $0.01459 | -6.38% |
| Oct 27, 2025 | $0.01558 | +3.55% |
| Oct 26, 2025 | $0.01505 | -4.12% |
| Oct 25, 2025 | $0.0157 | +0.31% |
| Oct 24, 2025 | $0.01565 | +2.37% |
| Oct 23, 2025 | $0.01528 | -3.97% |
| Oct 22, 2025 | $0.01592 | -6.47% |
| Oct 21, 2025 | $0.01702 | -5.36% |
| Oct 20, 2025 | $0.01798 | -1.09% |
| Oct 19, 2025 | $0.01818 | +0.73% |
| Oct 18, 2025 | $0.01805 | -2.19% |