BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Linea price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003289 | -2.74% |
| Apr 14, 2026 | $0.003382 | +9.80% |
| Apr 13, 2026 | $0.00308 | -5.43% |
| Apr 12, 2026 | $0.003257 | -2.88% |
| Apr 11, 2026 | $0.003354 | +1.43% |
| Apr 10, 2026 | $0.003306 | -0.06% |
| Apr 9, 2026 | $0.003308 | -4.00% |
| Apr 8, 2026 | $0.003446 | +6.07% |
| Apr 7, 2026 | $0.003249 | -4.55% |
| Apr 6, 2026 | $0.003404 | +0.65% |
| Apr 5, 2026 | $0.003382 | +9.88% |
| Apr 4, 2026 | $0.003078 | +3.74% |
| Apr 3, 2026 | $0.002967 | -2.33% |
| Apr 2, 2026 | $0.003037 | +0.79% |
| Apr 1, 2026 | $0.003014 | +2.26% |
| Mar 31, 2026 | $0.002947 | +1.99% |
| Mar 30, 2026 | $0.002889 | -1.84% |
| Mar 29, 2026 | $0.002944 | -0.06% |
| Mar 28, 2026 | $0.002945 | -4.24% |
| Mar 27, 2026 | $0.003076 | -5.41% |
| Mar 26, 2026 | $0.003252 | +0.85% |
| Mar 25, 2026 | $0.003224 | +2.92% |
| Mar 24, 2026 | $0.003133 | +3.84% |
| Mar 23, 2026 | $0.003017 | -1.08% |
| Mar 22, 2026 | $0.00305 | -5.73% |
| Mar 21, 2026 | $0.003235 | -0.08% |
| Mar 20, 2026 | $0.003237 | -2.35% |
| Mar 19, 2026 | $0.003315 | -6.19% |
| Mar 18, 2026 | $0.003534 | -0.88% |
| Mar 17, 2026 | $0.003565 | +4.55% |
| Mar 16, 2026 | $0.00341 | +4.96% |
| Mar 15, 2026 | $0.003249 | -0.22% |
| Mar 14, 2026 | $0.003256 | -1.58% |
| Mar 13, 2026 | $0.003308 | -0.25% |
| Mar 12, 2026 | $0.003317 | +2.79% |
| Mar 11, 2026 | $0.003227 | +2.25% |
| Mar 10, 2026 | $0.003156 | +2.97% |
| Mar 9, 2026 | $0.003065 | -0.60% |
| Mar 8, 2026 | $0.003083 | -2.83% |
| Mar 7, 2026 | $0.003173 | -1.87% |
| Mar 6, 2026 | $0.003233 | -0.10% |
| Mar 5, 2026 | $0.003237 | +1.77% |
| Mar 4, 2026 | $0.00318 | -1.60% |
| Mar 3, 2026 | $0.003232 | +6.24% |
| Mar 2, 2026 | $0.003042 | -5.04% |
| Mar 1, 2026 | $0.003204 | +4.28% |
| Feb 28, 2026 | $0.003072 | -3.08% |
| Feb 27, 2026 | $0.00317 | -3.81% |
| Feb 26, 2026 | $0.003296 | +9.39% |
| Feb 25, 2026 | $0.003013 | -5.42% |
| Feb 24, 2026 | $0.003185 | +0.06% |
| Feb 23, 2026 | $0.003183 | -6.71% |
| Feb 22, 2026 | $0.003412 | -4.36% |
| Feb 21, 2026 | $0.003568 | +9.06% |
| Feb 20, 2026 | $0.003271 | -6.44% |
| Feb 19, 2026 | $0.003497 | -8.84% |
| Feb 18, 2026 | $0.003836 | +3.92% |
| Feb 17, 2026 | $0.003691 | -0.91% |
| Feb 16, 2026 | $0.003725 | -5.96% |
| Feb 15, 2026 | $0.003961 | +6.94% |
| Feb 14, 2026 | $0.003704 | +2.43% |
| Feb 13, 2026 | $0.003616 | -0.56% |
| Feb 12, 2026 | $0.003637 | +17.05% |
| Feb 11, 2026 | $0.003107 | -1.25% |
| Feb 10, 2026 | $0.003147 | -1.18% |
| Feb 9, 2026 | $0.003184 | -4.80% |
| Feb 8, 2026 | $0.003345 | -4.90% |
| Feb 7, 2026 | $0.003517 | +8.70% |
| Feb 6, 2026 | $0.003236 | -14.99% |
| Feb 5, 2026 | $0.003806 | -6.74% |
| Feb 4, 2026 | $0.004081 | -8.23% |
| Feb 3, 2026 | $0.004447 | +0.73% |
| Feb 2, 2026 | $0.004415 | -4.58% |
| Feb 1, 2026 | $0.004627 | -13.74% |
| Jan 31, 2026 | $0.005363 | -4.44% |
| Jan 30, 2026 | $0.005612 | -9.04% |
| Jan 29, 2026 | $0.006171 | -5.42% |
| Jan 28, 2026 | $0.006524 | +3.09% |
| Jan 27, 2026 | $0.006329 | +14.88% |
| Jan 26, 2026 | $0.005509 | -16.55% |
| Jan 25, 2026 | $0.006601 | +22.84% |
| Jan 24, 2026 | $0.005374 | +1.66% |
| Jan 23, 2026 | $0.005286 | -2.04% |
| Jan 22, 2026 | $0.005396 | +0.70% |
| Jan 21, 2026 | $0.005359 | -5.61% |
| Jan 20, 2026 | $0.005677 | -2.41% |
| Jan 19, 2026 | $0.005817 | -9.18% |
| Jan 18, 2026 | $0.006405 | -1.01% |
| Jan 17, 2026 | $0.00647 | +1.83% |
| Jan 16, 2026 | $0.006354 | -6.57% |