BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2021 | $201.24 | -0.85% |
| Mar 9, 2021 | $202.97 | +5.81% |
| Mar 8, 2021 | $191.82 | +0.01% |
| Mar 7, 2021 | $191.80 | +4.37% |
| Mar 6, 2021 | $183.77 | +1.61% |
| Mar 5, 2021 | $180.86 | +0.17% |
| Mar 4, 2021 | $180.56 | -4.97% |
| Mar 3, 2021 | $190.01 | +6.48% |
| Mar 2, 2021 | $178.45 | +1.38% |
| Mar 1, 2021 | $176.02 | +6.68% |
| Feb 28, 2021 | $165.00 | -3.20% |
| Feb 27, 2021 | $170.46 | +0.02% |
| Feb 26, 2021 | $170.42 | -4.26% |
| Feb 25, 2021 | $178.00 | -1.62% |
| Feb 24, 2021 | $180.94 | +2.23% |
| Feb 23, 2021 | $177.00 | -14.78% |
| Feb 22, 2021 | $207.70 | -8.54% |
| Feb 21, 2021 | $227.10 | -0.31% |
| Feb 20, 2021 | $227.81 | -3.76% |
| Feb 19, 2021 | $236.72 | +4.62% |
| Feb 18, 2021 | $226.26 | -4.80% |
| Feb 17, 2021 | $237.67 | +13.18% |
| Feb 16, 2021 | $209.99 | +1.00% |
| Feb 15, 2021 | $207.92 | -3.14% |
| Feb 14, 2021 | $214.67 | -4.88% |
| Feb 13, 2021 | $225.68 | +14.60% |
| Feb 12, 2021 | $196.92 | +7.44% |
| Feb 11, 2021 | $183.28 | +0.74% |
| Feb 10, 2021 | $181.94 | -0.30% |
| Feb 9, 2021 | $182.48 | +8.73% |
| Feb 8, 2021 | $167.83 | +10.23% |
| Feb 7, 2021 | $152.25 | -2.75% |
| Feb 6, 2021 | $156.55 | +0.95% |
| Feb 5, 2021 | $155.08 | +7.02% |
| Feb 4, 2021 | $144.91 | -6.54% |
| Feb 3, 2021 | $155.05 | +8.06% |
| Feb 2, 2021 | $143.48 | +8.82% |
| Feb 1, 2021 | $131.85 | +1.61% |
| Jan 31, 2021 | $129.76 | -2.43% |
| Jan 30, 2021 | $132.99 | -1.22% |
| Jan 29, 2021 | $134.63 | +0.77% |
| Jan 28, 2021 | $133.60 | +8.62% |
| Jan 27, 2021 | $123.00 | -8.89% |
| Jan 26, 2021 | $135.00 | -1.69% |
| Jan 25, 2021 | $137.32 | -2.61% |
| Jan 24, 2021 | $141.00 | +2.56% |
| Jan 23, 2021 | $137.48 | +0.23% |
| Jan 22, 2021 | $137.17 | +5.33% |
| Jan 21, 2021 | $130.23 | -13.09% |
| Jan 20, 2021 | $149.85 | -2.12% |
| Jan 19, 2021 | $153.09 | +0.71% |
| Jan 18, 2021 | $152.01 | +6.41% |
| Jan 17, 2021 | $142.85 | -1.63% |
| Jan 16, 2021 | $145.22 | +0.62% |
| Jan 15, 2021 | $144.32 | -4.43% |
| Jan 14, 2021 | $151.01 | +2.71% |
| Jan 13, 2021 | $147.02 | +10.81% |
| Jan 12, 2021 | $132.68 | -4.26% |
| Jan 11, 2021 | $138.59 | -19.18% |
| Jan 10, 2021 | $171.48 | -4.33% |
| Jan 9, 2021 | $179.25 | +3.46% |
| Jan 8, 2021 | $173.25 | +2.33% |
| Jan 7, 2021 | $169.30 | -0.19% |
| Jan 6, 2021 | $169.63 | +6.79% |
| Jan 5, 2021 | $158.85 | +2.48% |
| Jan 4, 2021 | $155.00 | -3.37% |
| Jan 3, 2021 | $160.40 | +17.58% |
| Jan 2, 2021 | $136.42 | +7.90% |
| Jan 1, 2021 | $126.43 | +0.75% |
| Dec 31, 2020 | $125.49 | -3.47% |
| Dec 30, 2020 | $130.00 | +0.39% |
| Dec 29, 2020 | $129.49 | -0.77% |
| Dec 28, 2020 | $130.50 | +1.68% |
| Dec 27, 2020 | $128.34 | -0.75% |
| Dec 26, 2020 | $129.31 | +1.51% |
| Dec 25, 2020 | $127.39 | +14.60% |
| Dec 24, 2020 | $111.16 | +8.70% |
| Dec 23, 2020 | $102.26 | -10.53% |
| Dec 22, 2020 | $114.30 | +9.06% |
| Dec 21, 2020 | $104.80 | -9.19% |
| Dec 20, 2020 | $115.41 | -4.03% |
| Dec 19, 2020 | $120.26 | +10.07% |
| Dec 18, 2020 | $109.26 | +7.24% |
| Dec 17, 2020 | $101.88 | +9.56% |
| Dec 16, 2020 | $92.99 | +14.32% |
| Dec 15, 2020 | $81.34 | -0.91% |
| Dec 14, 2020 | $82.09 | -0.13% |
| Dec 13, 2020 | $82.20 | +7.21% |
| Dec 12, 2020 | $76.67 | +6.60% |
| Dec 11, 2020 | $71.92 | -3.84% |