BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 11, 2020 | $49.04 | +0.62% |
| Sep 10, 2020 | $48.74 | +2.03% |
| Sep 9, 2020 | $47.77 | +0.78% |
| Sep 8, 2020 | $47.40 | -2.85% |
| Sep 7, 2020 | $48.79 | +1.90% |
| Sep 6, 2020 | $47.88 | +0.93% |
| Sep 5, 2020 | $47.44 | -6.08% |
| Sep 4, 2020 | $50.51 | +6.58% |
| Sep 3, 2020 | $47.39 | -18.36% |
| Sep 2, 2020 | $58.05 | -7.34% |
| Sep 1, 2020 | $62.65 | +2.69% |
| Aug 31, 2020 | $61.01 | -3.05% |
| Aug 30, 2020 | $62.93 | +10.31% |
| Aug 29, 2020 | $57.05 | -0.58% |
| Aug 28, 2020 | $57.38 | +2.56% |
| Aug 27, 2020 | $55.95 | -3.70% |
| Aug 26, 2020 | $58.10 | -0.85% |
| Aug 25, 2020 | $58.60 | -5.61% |
| Aug 24, 2020 | $62.08 | +2.22% |
| Aug 23, 2020 | $60.73 | +0.80% |
| Aug 22, 2020 | $60.25 | +2.10% |
| Aug 21, 2020 | $59.01 | -6.32% |
| Aug 20, 2020 | $62.99 | +1.45% |
| Aug 19, 2020 | $62.09 | -5.26% |
| Aug 18, 2020 | $65.54 | -2.53% |
| Aug 17, 2020 | $67.24 | +4.91% |
| Aug 16, 2020 | $64.09 | +6.96% |
| Aug 15, 2020 | $59.92 | +5.72% |
| Aug 14, 2020 | $56.68 | -0.98% |
| Aug 13, 2020 | $57.24 | +4.91% |
| Aug 12, 2020 | $54.56 | +1.83% |
| Aug 11, 2020 | $53.58 | -8.05% |
| Aug 10, 2020 | $58.27 | +2.23% |
| Aug 9, 2020 | $57.00 | -2.51% |
| Aug 8, 2020 | $58.47 | +2.01% |
| Aug 7, 2020 | $57.32 | -3.01% |
| Aug 6, 2020 | $59.10 | +0.66% |
| Aug 5, 2020 | $58.71 | +1.87% |
| Aug 4, 2020 | $57.63 | -1.42% |
| Aug 3, 2020 | $58.46 | +3.01% |
| Aug 2, 2020 | $56.75 | -7.74% |
| Aug 1, 2020 | $61.51 | +6.22% |
| Jul 31, 2020 | $57.91 | +1.15% |
| Jul 30, 2020 | $57.25 | +3.75% |
| Jul 29, 2020 | $55.18 | -1.27% |
| Jul 28, 2020 | $55.89 | +4.72% |
| Jul 27, 2020 | $53.37 | +10.89% |
| Jul 26, 2020 | $48.13 | -1.88% |
| Jul 25, 2020 | $49.05 | +10.97% |
| Jul 24, 2020 | $44.20 | -1.60% |
| Jul 23, 2020 | $44.92 | -0.18% |
| Jul 22, 2020 | $45.00 | +2.83% |
| Jul 21, 2020 | $43.76 | +4.22% |
| Jul 20, 2020 | $41.99 | -1.89% |
| Jul 19, 2020 | $42.80 | +0.73% |
| Jul 18, 2020 | $42.49 | +1.21% |
| Jul 17, 2020 | $41.98 | -0.24% |
| Jul 16, 2020 | $42.08 | -2.75% |
| Jul 15, 2020 | $43.27 | -1.50% |
| Jul 14, 2020 | $43.93 | -0.02% |
| Jul 13, 2020 | $43.94 | -1.37% |
| Jul 12, 2020 | $44.55 | -0.18% |
| Jul 11, 2020 | $44.63 | +0.74% |
| Jul 10, 2020 | $44.30 | -0.09% |
| Jul 9, 2020 | $44.34 | -2.08% |
| Jul 8, 2020 | $45.28 | +4.43% |
| Jul 7, 2020 | $43.36 | -1.59% |
| Jul 6, 2020 | $44.06 | +5.84% |
| Jul 5, 2020 | $41.63 | -0.93% |
| Jul 4, 2020 | $42.02 | +2.09% |
| Jul 3, 2020 | $41.16 | +0.22% |
| Jul 2, 2020 | $41.07 | -1.86% |
| Jul 1, 2020 | $41.85 | +1.41% |
| Jun 30, 2020 | $41.27 | -1.48% |
| Jun 29, 2020 | $41.89 | +1.28% |
| Jun 28, 2020 | $41.36 | +0.39% |
| Jun 27, 2020 | $41.20 | -4.23% |
| Jun 26, 2020 | $43.02 | +2.02% |
| Jun 25, 2020 | $42.17 | -0.89% |
| Jun 24, 2020 | $42.55 | -3.91% |
| Jun 23, 2020 | $44.28 | +0.02% |
| Jun 22, 2020 | $44.27 | +3.03% |
| Jun 21, 2020 | $42.97 | -1.38% |
| Jun 20, 2020 | $43.57 | +1.87% |
| Jun 19, 2020 | $42.77 | -1.61% |
| Jun 18, 2020 | $43.47 | -1.07% |
| Jun 17, 2020 | $43.94 | +0.41% |
| Jun 16, 2020 | $43.76 | -0.21% |
| Jun 15, 2020 | $43.85 | -0.72% |
| Jun 14, 2020 | $44.17 | -1.91% |