BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 15, 2020 | $36.27 | +5.74% |
| Mar 14, 2020 | $34.30 | -9.59% |
| Mar 13, 2020 | $37.94 | +27.14% |
| Mar 12, 2020 | $29.84 | -38.66% |
| Mar 11, 2020 | $48.65 | -3.09% |
| Mar 10, 2020 | $50.20 | -0.69% |
| Mar 9, 2020 | $50.55 | -0.55% |
| Mar 8, 2020 | $50.83 | -15.75% |
| Mar 7, 2020 | $60.33 | -4.74% |
| Mar 6, 2020 | $63.33 | +1.96% |
| Mar 5, 2020 | $62.11 | +3.16% |
| Mar 4, 2020 | $60.21 | -1.21% |
| Mar 3, 2020 | $60.95 | -0.42% |
| Mar 2, 2020 | $61.21 | +6.27% |
| Mar 1, 2020 | $57.60 | -0.76% |
| Feb 29, 2020 | $58.04 | -3.32% |
| Feb 28, 2020 | $60.03 | -2.55% |
| Feb 27, 2020 | $61.60 | +1.90% |
| Feb 26, 2020 | $60.45 | -14.81% |
| Feb 25, 2020 | $70.96 | -6.01% |
| Feb 24, 2020 | $75.50 | -5.46% |
| Feb 23, 2020 | $79.86 | +6.62% |
| Feb 22, 2020 | $74.90 | +2.13% |
| Feb 21, 2020 | $73.34 | +5.49% |
| Feb 20, 2020 | $69.52 | -1.74% |
| Feb 19, 2020 | $70.75 | -8.70% |
| Feb 18, 2020 | $77.49 | +5.60% |
| Feb 17, 2020 | $73.38 | -2.08% |
| Feb 16, 2020 | $74.94 | -2.35% |
| Feb 15, 2020 | $76.74 | -7.83% |
| Feb 14, 2020 | $83.26 | +3.45% |
| Feb 13, 2020 | $80.48 | -1.15% |
| Feb 12, 2020 | $81.42 | +6.02% |
| Feb 11, 2020 | $76.80 | +3.42% |
| Feb 10, 2020 | $74.26 | -3.62% |
| Feb 9, 2020 | $77.05 | +0.67% |
| Feb 8, 2020 | $76.54 | +3.08% |
| Feb 7, 2020 | $74.25 | +1.20% |
| Feb 6, 2020 | $73.37 | +0.89% |
| Feb 5, 2020 | $72.72 | +7.26% |
| Feb 4, 2020 | $67.80 | -2.63% |
| Feb 3, 2020 | $69.63 | -0.37% |
| Feb 2, 2020 | $69.89 | -1.05% |
| Feb 1, 2020 | $70.63 | +3.87% |
| Jan 31, 2020 | $68.00 | -0.16% |
| Jan 30, 2020 | $68.11 | +13.50% |
| Jan 29, 2020 | $60.01 | -0.94% |
| Jan 28, 2020 | $60.58 | +3.63% |
| Jan 27, 2020 | $58.46 | +4.26% |
| Jan 26, 2020 | $56.07 | +5.41% |
| Jan 25, 2020 | $53.19 | -2.08% |
| Jan 24, 2020 | $54.32 | -0.02% |
| Jan 23, 2020 | $54.33 | -6.44% |
| Jan 22, 2020 | $58.07 | +1.01% |
| Jan 21, 2020 | $57.49 | +0.09% |
| Jan 20, 2020 | $57.44 | -0.45% |
| Jan 19, 2020 | $57.70 | -2.67% |
| Jan 18, 2020 | $59.28 | -3.25% |
| Jan 17, 2020 | $61.27 | +6.37% |
| Jan 16, 2020 | $57.60 | -1.05% |
| Jan 15, 2020 | $58.21 | -0.22% |
| Jan 14, 2020 | $58.34 | +17.64% |
| Jan 13, 2020 | $49.59 | -3.33% |
| Jan 12, 2020 | $51.30 | +3.91% |
| Jan 11, 2020 | $49.37 | +0.84% |
| Jan 10, 2020 | $48.96 | +9.36% |
| Jan 9, 2020 | $44.77 | -1.58% |
| Jan 8, 2020 | $45.49 | -2.19% |
| Jan 7, 2020 | $46.51 | +1.71% |
| Jan 6, 2020 | $45.73 | +6.00% |
| Jan 5, 2020 | $43.14 | +1.01% |
| Jan 4, 2020 | $42.71 | +1.59% |
| Jan 3, 2020 | $42.04 | +6.51% |
| Jan 2, 2020 | $39.47 | -4.73% |
| Jan 1, 2020 | $41.43 | +0.46% |
| Dec 31, 2019 | $41.24 | -2.58% |
| Dec 30, 2019 | $42.33 | -1.81% |
| Dec 29, 2019 | $43.11 | +0.49% |
| Dec 28, 2019 | $42.90 | +4.74% |
| Dec 27, 2019 | $40.96 | +2.81% |
| Dec 26, 2019 | $39.84 | -0.47% |
| Dec 25, 2019 | $40.03 | -0.55% |
| Dec 24, 2019 | $40.25 | -1.08% |
| Dec 23, 2019 | $40.69 | -2.82% |
| Dec 22, 2019 | $41.87 | +5.63% |
| Dec 21, 2019 | $39.64 | -1.42% |
| Dec 20, 2019 | $40.21 | +1.39% |
| Dec 19, 2019 | $39.66 | -2.70% |
| Dec 18, 2019 | $40.76 | +10.52% |
| Dec 17, 2019 | $36.88 | -7.68% |