BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 16, 2019 | $39.95 | -8.06% |
| Dec 15, 2019 | $43.45 | +0.28% |
| Dec 14, 2019 | $43.33 | -2.12% |
| Dec 13, 2019 | $44.27 | +1.42% |
| Dec 12, 2019 | $43.65 | +0.32% |
| Dec 11, 2019 | $43.51 | -1.32% |
| Dec 10, 2019 | $44.09 | -0.88% |
| Dec 9, 2019 | $44.48 | -2.35% |
| Dec 8, 2019 | $45.55 | +0.73% |
| Dec 7, 2019 | $45.22 | -0.29% |
| Dec 6, 2019 | $45.35 | +1.18% |
| Dec 5, 2019 | $44.82 | -0.13% |
| Dec 4, 2019 | $44.88 | +0.29% |
| Dec 3, 2019 | $44.75 | -1.97% |
| Dec 2, 2019 | $45.65 | -4.08% |
| Dec 1, 2019 | $47.59 | +0.63% |
| Nov 30, 2019 | $47.29 | -2.72% |
| Nov 29, 2019 | $48.61 | +3.89% |
| Nov 28, 2019 | $46.79 | -1.85% |
| Nov 27, 2019 | $47.67 | +1.47% |
| Nov 26, 2019 | $46.98 | +3.21% |
| Nov 25, 2019 | $45.52 | +3.55% |
| Nov 24, 2019 | $43.96 | -8.63% |
| Nov 23, 2019 | $48.11 | +1.50% |
| Nov 22, 2019 | $47.40 | -6.36% |
| Nov 21, 2019 | $50.62 | -7.91% |
| Nov 20, 2019 | $54.97 | -0.05% |
| Nov 19, 2019 | $55.00 | -1.54% |
| Nov 18, 2019 | $55.86 | -5.53% |
| Nov 17, 2019 | $59.13 | +1.56% |
| Nov 16, 2019 | $58.22 | +1.18% |
| Nov 15, 2019 | $57.54 | -2.28% |
| Nov 14, 2019 | $58.88 | -3.32% |
| Nov 13, 2019 | $60.90 | -0.21% |
| Nov 12, 2019 | $61.03 | -0.86% |
| Nov 11, 2019 | $61.56 | -3.30% |
| Nov 10, 2019 | $63.66 | +2.35% |
| Nov 9, 2019 | $62.20 | +3.22% |
| Nov 8, 2019 | $60.26 | -1.86% |
| Nov 7, 2019 | $61.40 | -3.97% |
| Nov 6, 2019 | $63.94 | +1.15% |
| Nov 5, 2019 | $63.21 | +2.95% |
| Nov 4, 2019 | $61.40 | +4.76% |
| Nov 3, 2019 | $58.61 | +0.33% |
| Nov 2, 2019 | $58.42 | +0.10% |
| Nov 1, 2019 | $58.36 | +0.03% |
| Oct 31, 2019 | $58.34 | +0.78% |
| Oct 30, 2019 | $57.89 | -3.23% |
| Oct 29, 2019 | $59.82 | +3.49% |
| Oct 28, 2019 | $57.80 | -3.51% |
| Oct 27, 2019 | $59.90 | +4.79% |
| Oct 26, 2019 | $57.16 | +0.19% |
| Oct 25, 2019 | $57.05 | +14.60% |
| Oct 24, 2019 | $49.78 | +0.44% |
| Oct 23, 2019 | $49.56 | -6.95% |
| Oct 22, 2019 | $53.26 | -2.63% |
| Oct 21, 2019 | $54.70 | -0.18% |
| Oct 20, 2019 | $54.80 | +1.80% |
| Oct 19, 2019 | $53.83 | +1.01% |
| Oct 18, 2019 | $53.29 | -3.00% |
| Oct 17, 2019 | $54.94 | +4.51% |
| Oct 16, 2019 | $52.57 | -3.82% |
| Oct 15, 2019 | $54.66 | -3.78% |
| Oct 14, 2019 | $56.81 | +0.44% |
| Oct 13, 2019 | $56.56 | +1.14% |
| Oct 12, 2019 | $55.92 | +0.52% |
| Oct 11, 2019 | $55.63 | -3.44% |
| Oct 10, 2019 | $57.61 | -2.98% |
| Oct 9, 2019 | $59.38 | +4.41% |
| Oct 8, 2019 | $56.87 | -1.27% |
| Oct 7, 2019 | $57.60 | +5.63% |
| Oct 6, 2019 | $54.53 | -3.81% |
| Oct 5, 2019 | $56.69 | +0.27% |
| Oct 4, 2019 | $56.54 | -0.07% |
| Oct 3, 2019 | $56.58 | +0.27% |
| Oct 2, 2019 | $56.43 | +1.26% |
| Oct 1, 2019 | $55.73 | -0.75% |
| Sep 30, 2019 | $56.15 | +3.66% |
| Sep 29, 2019 | $54.17 | -2.04% |
| Sep 28, 2019 | $55.30 | -0.72% |
| Sep 27, 2019 | $55.70 | +0.32% |
| Sep 26, 2019 | $55.52 | -3.07% |
| Sep 25, 2019 | $57.28 | +3.88% |
| Sep 24, 2019 | $55.14 | -16.95% |
| Sep 23, 2019 | $66.39 | -8.07% |
| Sep 22, 2019 | $72.22 | -1.39% |
| Sep 21, 2019 | $73.24 | -2.46% |
| Sep 20, 2019 | $75.09 | -2.33% |
| Sep 19, 2019 | $76.88 | -1.04% |
| Sep 18, 2019 | $77.69 | +5.17% |