BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 19, 2019 | $136.62 | +0.94% |
| Jun 18, 2019 | $135.35 | +0.65% |
| Jun 17, 2019 | $134.47 | -1.79% |
| Jun 16, 2019 | $136.92 | -0.95% |
| Jun 15, 2019 | $138.23 | +4.10% |
| Jun 14, 2019 | $132.78 | +1.54% |
| Jun 13, 2019 | $130.77 | -4.11% |
| Jun 12, 2019 | $136.37 | +0.02% |
| Jun 11, 2019 | $136.34 | +4.84% |
| Jun 10, 2019 | $130.05 | +12.99% |
| Jun 9, 2019 | $115.10 | -2.80% |
| Jun 8, 2019 | $118.42 | +1.14% |
| Jun 7, 2019 | $117.08 | +5.31% |
| Jun 6, 2019 | $111.18 | +7.00% |
| Jun 5, 2019 | $103.91 | +2.06% |
| Jun 4, 2019 | $101.81 | -3.68% |
| Jun 3, 2019 | $105.70 | -7.89% |
| Jun 2, 2019 | $114.76 | +1.81% |
| Jun 1, 2019 | $112.72 | -1.69% |
| May 31, 2019 | $114.66 | +6.09% |
| May 30, 2019 | $108.08 | -6.34% |
| May 29, 2019 | $115.40 | +0.37% |
| May 28, 2019 | $114.97 | -1.74% |
| May 27, 2019 | $117.00 | +4.16% |
| May 26, 2019 | $112.33 | +8.85% |
| May 25, 2019 | $103.20 | +2.25% |
| May 24, 2019 | $100.93 | +13.57% |
| May 23, 2019 | $88.87 | +1.35% |
| May 22, 2019 | $87.69 | -4.31% |
| May 21, 2019 | $91.64 | -0.12% |
| May 20, 2019 | $91.75 | -3.52% |
| May 19, 2019 | $95.10 | +9.37% |
| May 18, 2019 | $86.95 | -3.47% |
| May 17, 2019 | $90.08 | -5.44% |
| May 16, 2019 | $95.26 | -6.96% |
| May 15, 2019 | $102.39 | +11.89% |
| May 14, 2019 | $91.51 | +4.27% |
| May 13, 2019 | $87.76 | +3.77% |
| May 12, 2019 | $84.57 | -2.23% |
| May 11, 2019 | $86.50 | +13.34% |
| May 10, 2019 | $76.32 | +3.60% |
| May 9, 2019 | $73.67 | -0.28% |
| May 8, 2019 | $73.88 | +0.65% |
| May 7, 2019 | $73.40 | -1.49% |
| May 6, 2019 | $74.51 | -1.01% |
| May 5, 2019 | $75.27 | -2.20% |
| May 4, 2019 | $76.96 | -1.19% |
| May 3, 2019 | $77.89 | +8.02% |
| May 2, 2019 | $72.11 | -0.46% |
| May 1, 2019 | $72.44 | -1.55% |
| Apr 30, 2019 | $73.58 | +10.91% |
| Apr 29, 2019 | $66.34 | -2.10% |
| Apr 28, 2019 | $67.76 | -3.53% |
| Apr 27, 2019 | $70.24 | -0.75% |
| Apr 26, 2019 | $70.77 | +0.38% |
| Apr 25, 2019 | $70.50 | -3.66% |
| Apr 24, 2019 | $73.18 | -1.61% |
| Apr 23, 2019 | $74.38 | -3.15% |
| Apr 22, 2019 | $76.80 | -0.75% |
| Apr 21, 2019 | $77.38 | -5.23% |
| Apr 20, 2019 | $81.65 | -0.98% |
| Apr 19, 2019 | $82.46 | +0.29% |
| Apr 18, 2019 | $82.22 | +3.81% |
| Apr 17, 2019 | $79.20 | -1.98% |
| Apr 16, 2019 | $80.80 | +3.01% |
| Apr 15, 2019 | $78.44 | -6.59% |
| Apr 14, 2019 | $83.97 | +7.35% |
| Apr 13, 2019 | $78.22 | -0.96% |
| Apr 12, 2019 | $78.98 | -0.70% |
| Apr 11, 2019 | $79.54 | -10.01% |
| Apr 10, 2019 | $88.39 | +1.81% |
| Apr 9, 2019 | $86.82 | -3.16% |
| Apr 8, 2019 | $89.65 | -2.55% |
| Apr 7, 2019 | $92.00 | -0.34% |
| Apr 6, 2019 | $92.31 | +3.92% |
| Apr 5, 2019 | $88.83 | +4.60% |
| Apr 4, 2019 | $84.92 | -1.04% |
| Apr 3, 2019 | $85.81 | +10.88% |
| Apr 2, 2019 | $77.39 | +28.28% |
| Apr 1, 2019 | $60.33 | -0.12% |
| Mar 31, 2019 | $60.40 | +0.03% |
| Mar 30, 2019 | $60.38 | -1.55% |
| Mar 29, 2019 | $61.33 | +1.67% |
| Mar 28, 2019 | $60.32 | -1.95% |
| Mar 27, 2019 | $61.52 | +5.22% |
| Mar 26, 2019 | $58.47 | -0.88% |
| Mar 25, 2019 | $58.99 | -0.81% |
| Mar 24, 2019 | $59.47 | -1.88% |
| Mar 23, 2019 | $60.61 | +2.40% |
| Mar 22, 2019 | $59.19 | +1.09% |