BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 13, 2020 | $45.03 | +0.72% |
| Jun 12, 2020 | $44.71 | +3.64% |
| Jun 11, 2020 | $43.14 | -7.56% |
| Jun 10, 2020 | $46.67 | +1.61% |
| Jun 9, 2020 | $45.93 | -1.20% |
| Jun 8, 2020 | $46.49 | -0.24% |
| Jun 7, 2020 | $46.60 | -0.26% |
| Jun 6, 2020 | $46.72 | -0.38% |
| Jun 5, 2020 | $46.90 | -1.22% |
| Jun 4, 2020 | $47.48 | +0.83% |
| Jun 3, 2020 | $47.09 | +2.48% |
| Jun 2, 2020 | $45.95 | -4.79% |
| Jun 1, 2020 | $48.26 | +6.07% |
| May 31, 2020 | $45.50 | -4.47% |
| May 30, 2020 | $47.63 | +7.11% |
| May 29, 2020 | $44.47 | -0.63% |
| May 28, 2020 | $44.75 | +2.26% |
| May 27, 2020 | $43.76 | +3.57% |
| May 26, 2020 | $42.25 | -1.58% |
| May 25, 2020 | $42.93 | +2.09% |
| May 24, 2020 | $42.05 | -4.15% |
| May 23, 2020 | $43.87 | -0.66% |
| May 22, 2020 | $44.16 | +3.49% |
| May 21, 2020 | $42.67 | -3.46% |
| May 20, 2020 | $44.20 | -3.32% |
| May 19, 2020 | $45.72 | +0.93% |
| May 18, 2020 | $45.30 | +3.78% |
| May 17, 2020 | $43.65 | +0.90% |
| May 16, 2020 | $43.26 | +1.24% |
| May 15, 2020 | $42.73 | -2.62% |
| May 14, 2020 | $43.88 | +1.43% |
| May 13, 2020 | $43.26 | +2.80% |
| May 12, 2020 | $42.08 | +1.42% |
| May 11, 2020 | $41.49 | -1.59% |
| May 10, 2020 | $42.16 | -10.22% |
| May 9, 2020 | $46.96 | -1.65% |
| May 8, 2020 | $47.75 | +0.65% |
| May 7, 2020 | $47.44 | +5.47% |
| May 6, 2020 | $44.98 | -3.06% |
| May 5, 2020 | $46.40 | -1.19% |
| May 4, 2020 | $46.96 | -2.37% |
| May 3, 2020 | $48.10 | -2.35% |
| May 2, 2020 | $49.26 | +4.59% |
| May 1, 2020 | $47.10 | +1.64% |
| Apr 30, 2020 | $46.34 | -5.06% |
| Apr 29, 2020 | $48.81 | +6.46% |
| Apr 28, 2020 | $45.85 | +3.15% |
| Apr 27, 2020 | $44.45 | -0.40% |
| Apr 26, 2020 | $44.63 | +0.52% |
| Apr 25, 2020 | $44.40 | +0.05% |
| Apr 24, 2020 | $44.38 | +3.23% |
| Apr 23, 2020 | $42.99 | +2.77% |
| Apr 22, 2020 | $41.83 | +2.60% |
| Apr 21, 2020 | $40.77 | +1.19% |
| Apr 20, 2020 | $40.29 | -4.82% |
| Apr 19, 2020 | $42.33 | -4.12% |
| Apr 18, 2020 | $44.15 | +4.40% |
| Apr 17, 2020 | $42.29 | -0.49% |
| Apr 16, 2020 | $42.50 | +8.14% |
| Apr 15, 2020 | $39.30 | -4.29% |
| Apr 14, 2020 | $41.06 | -0.70% |
| Apr 13, 2020 | $41.35 | -1.64% |
| Apr 12, 2020 | $42.04 | -1.20% |
| Apr 11, 2020 | $42.55 | +0.81% |
| Apr 10, 2020 | $42.21 | -8.77% |
| Apr 9, 2020 | $46.27 | -0.67% |
| Apr 8, 2020 | $46.58 | +3.95% |
| Apr 7, 2020 | $44.81 | -0.36% |
| Apr 6, 2020 | $44.97 | +11.04% |
| Apr 5, 2020 | $40.50 | -0.42% |
| Apr 4, 2020 | $40.67 | +0.35% |
| Apr 3, 2020 | $40.53 | +1.83% |
| Apr 2, 2020 | $39.80 | +1.30% |
| Apr 1, 2020 | $39.29 | -0.08% |
| Mar 31, 2020 | $39.32 | +0.92% |
| Mar 30, 2020 | $38.96 | +4.93% |
| Mar 29, 2020 | $37.13 | -4.72% |
| Mar 28, 2020 | $38.97 | +2.44% |
| Mar 27, 2020 | $38.04 | -5.61% |
| Mar 26, 2020 | $40.30 | +2.86% |
| Mar 25, 2020 | $39.18 | -3.83% |
| Mar 24, 2020 | $40.74 | +4.11% |
| Mar 23, 2020 | $39.13 | +10.10% |
| Mar 22, 2020 | $35.54 | -7.33% |
| Mar 21, 2020 | $38.35 | +0.76% |
| Mar 20, 2020 | $38.06 | -2.81% |
| Mar 19, 2020 | $39.16 | +12.98% |
| Mar 18, 2020 | $34.66 | +1.26% |
| Mar 17, 2020 | $34.23 | +2.76% |
| Mar 16, 2020 | $33.31 | -8.16% |