BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 21, 2019 | $58.55 | -2.48% |
| Mar 20, 2019 | $60.04 | +1.20% |
| Mar 19, 2019 | $59.33 | +0.20% |
| Mar 18, 2019 | $59.21 | -1.60% |
| Mar 17, 2019 | $60.17 | -1.20% |
| Mar 16, 2019 | $60.90 | +4.73% |
| Mar 15, 2019 | $58.15 | +5.06% |
| Mar 14, 2019 | $55.35 | +0.33% |
| Mar 13, 2019 | $55.17 | -1.97% |
| Mar 12, 2019 | $56.28 | +3.15% |
| Mar 11, 2019 | $54.56 | -3.21% |
| Mar 10, 2019 | $56.37 | -1.83% |
| Mar 9, 2019 | $57.42 | +4.00% |
| Mar 8, 2019 | $55.21 | -2.23% |
| Mar 7, 2019 | $56.47 | +1.77% |
| Mar 6, 2019 | $55.49 | +5.63% |
| Mar 5, 2019 | $52.53 | +16.14% |
| Mar 4, 2019 | $45.23 | -4.92% |
| Mar 3, 2019 | $47.57 | -1.47% |
| Mar 2, 2019 | $48.28 | +3.21% |
| Mar 1, 2019 | $46.78 | +3.09% |
| Feb 28, 2019 | $45.38 | +0.89% |
| Feb 27, 2019 | $44.98 | +0.78% |
| Feb 26, 2019 | $44.63 | -1.35% |
| Feb 25, 2019 | $45.24 | +3.86% |
| Feb 24, 2019 | $43.56 | -15.09% |
| Feb 23, 2019 | $51.30 | +4.54% |
| Feb 22, 2019 | $49.07 | +1.32% |
| Feb 21, 2019 | $48.43 | -5.34% |
| Feb 20, 2019 | $51.16 | +8.57% |
| Feb 19, 2019 | $47.12 | -0.44% |
| Feb 18, 2019 | $47.33 | +9.11% |
| Feb 17, 2019 | $43.38 | +1.00% |
| Feb 16, 2019 | $42.95 | +2.12% |
| Feb 15, 2019 | $42.06 | +3.16% |
| Feb 14, 2019 | $40.77 | -0.85% |
| Feb 13, 2019 | $41.12 | -5.23% |
| Feb 12, 2019 | $43.39 | +2.21% |
| Feb 11, 2019 | $42.45 | -8.37% |
| Feb 10, 2019 | $46.33 | +4.49% |
| Feb 9, 2019 | $44.34 | +3.99% |
| Feb 8, 2019 | $42.64 | +29.84% |
| Feb 7, 2019 | $32.84 | +1.14% |
| Feb 6, 2019 | $32.47 | -4.02% |
| Feb 5, 2019 | $33.83 | +0.77% |
| Feb 4, 2019 | $33.57 | +1.76% |
| Feb 3, 2019 | $32.99 | -3.23% |
| Feb 2, 2019 | $34.09 | +4.54% |
| Feb 1, 2019 | $32.61 | +4.69% |
| Jan 31, 2019 | $31.15 | -1.11% |
| Jan 30, 2019 | $31.50 | +2.81% |
| Jan 29, 2019 | $30.64 | -1.07% |
| Jan 28, 2019 | $30.97 | -3.82% |
| Jan 27, 2019 | $32.20 | -1.35% |
| Jan 26, 2019 | $32.64 | -0.09% |
| Jan 25, 2019 | $32.67 | +0.58% |
| Jan 24, 2019 | $32.48 | — |