BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $83.07 | 0.00% |
| Oct 11, 2026 | $83.07 | 0.00% |
| May 10, 2024 | $83.07 | +0.17% |
| May 9, 2024 | $82.93 | +1.51% |
| May 8, 2024 | $81.70 | +0.80% |
| May 7, 2024 | $81.05 | +0.02% |
| May 6, 2024 | $81.03 | -0.50% |
| May 5, 2024 | $81.44 | -0.38% |
| May 4, 2024 | $81.75 | -0.22% |
| May 3, 2024 | $81.93 | +2.16% |
| May 2, 2024 | $80.20 | -0.12% |
| May 1, 2024 | $80.30 | +0.37% |
| Apr 30, 2024 | $80.00 | -4.99% |
| Apr 29, 2024 | $84.20 | +0.24% |
| Apr 28, 2024 | $84.00 | +0.26% |
| Apr 27, 2024 | $83.78 | -4.33% |
| Apr 26, 2024 | $87.57 | +4.09% |
| Apr 25, 2024 | $84.13 | +1.62% |
| Apr 24, 2024 | $82.79 | -2.60% |
| Apr 23, 2024 | $85.00 | -0.35% |
| Apr 22, 2024 | $85.30 | +1.50% |
| Apr 21, 2024 | $84.04 | -1.07% |
| Apr 20, 2024 | $84.95 | +4.88% |
| Apr 19, 2024 | $81.00 | +0.16% |
| Apr 18, 2024 | $80.87 | +0.87% |
| Apr 17, 2024 | $80.17 | +0.19% |
| Apr 16, 2024 | $80.02 | +2.29% |
| Apr 15, 2024 | $78.23 | -1.94% |
| Apr 14, 2024 | $79.78 | +2.96% |
| Apr 13, 2024 | $77.49 | -10.13% |
| Apr 12, 2024 | $86.22 | -12.74% |
| Apr 11, 2024 | $98.81 | +2.34% |
| Apr 10, 2024 | $96.55 | -1.09% |
| Apr 9, 2024 | $97.61 | -5.70% |
| Apr 8, 2024 | $103.51 | +2.37% |
| Apr 7, 2024 | $101.11 | -0.08% |
| Apr 6, 2024 | $101.19 | +2.99% |
| Apr 5, 2024 | $98.25 | -0.25% |
| Apr 4, 2024 | $98.50 | -0.20% |
| Apr 3, 2024 | $98.70 | -7.67% |
| Apr 2, 2024 | $106.90 | +7.56% |
| Apr 1, 2024 | $99.39 | -5.37% |
| Mar 31, 2024 | $105.03 | +2.13% |
| Mar 30, 2024 | $102.84 | -5.92% |
| Mar 29, 2024 | $109.31 | +16.26% |
| Mar 28, 2024 | $94.02 | +0.91% |
| Mar 27, 2024 | $93.17 | -0.74% |
| Mar 26, 2024 | $93.86 | +5.48% |
| Mar 25, 2024 | $88.98 | +1.76% |
| Mar 24, 2024 | $87.44 | +3.21% |
| Mar 23, 2024 | $84.72 | +2.48% |
| Mar 22, 2024 | $82.67 | -3.16% |
| Mar 21, 2024 | $85.37 | +1.15% |
| Mar 20, 2024 | $84.40 | +7.85% |
| Mar 19, 2024 | $78.26 | -9.58% |
| Mar 18, 2024 | $86.55 | +2.06% |
| Mar 17, 2024 | $84.80 | +0.98% |
| Mar 16, 2024 | $83.98 | -6.22% |
| Mar 15, 2024 | $89.55 | -4.83% |
| Mar 14, 2024 | $94.09 | -3.17% |
| Mar 13, 2024 | $97.17 | -0.06% |
| Mar 12, 2024 | $97.23 | -6.06% |
| Mar 11, 2024 | $103.50 | +19.14% |
| Mar 10, 2024 | $86.87 | -3.97% |
| Mar 9, 2024 | $90.46 | +2.74% |
| Mar 8, 2024 | $88.05 | +0.13% |
| Mar 7, 2024 | $87.94 | +2.35% |
| Mar 6, 2024 | $85.92 | +4.28% |
| Mar 5, 2024 | $82.39 | -7.01% |
| Mar 4, 2024 | $88.60 | -2.35% |
| Mar 3, 2024 | $90.73 | -3.81% |
| Mar 2, 2024 | $94.32 | +10.80% |
| Mar 1, 2024 | $85.13 | +6.41% |
| Feb 29, 2024 | $80.00 | +2.99% |
| Feb 28, 2024 | $77.68 | +1.60% |
| Feb 27, 2024 | $76.46 | +3.77% |
| Feb 26, 2024 | $73.68 | +2.48% |
| Feb 25, 2024 | $71.90 | -0.53% |
| Feb 24, 2024 | $72.28 | +2.22% |
| Feb 23, 2024 | $70.71 | +0.21% |
| Feb 22, 2024 | $70.56 | -0.13% |
| Feb 21, 2024 | $70.65 | -1.02% |
| Feb 20, 2024 | $71.38 | -2.30% |
| Feb 19, 2024 | $73.06 | +1.36% |
| Feb 18, 2024 | $72.08 | +0.54% |
| Feb 17, 2024 | $71.69 | -0.71% |
| Feb 16, 2024 | $72.20 | +1.42% |
| Feb 15, 2024 | $71.19 | +0.66% |
| Feb 14, 2024 | $70.72 | +1.22% |
| Feb 13, 2024 | $69.87 | -6.09% |