BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2023 | $74.61 | -6.12% |
| Aug 15, 2023 | $79.47 | -3.39% |
| Aug 14, 2023 | $82.26 | +0.29% |
| Aug 13, 2023 | $82.02 | -1.93% |
| Aug 12, 2023 | $83.63 | -0.01% |
| Aug 11, 2023 | $83.64 | +0.78% |
| Aug 10, 2023 | $82.99 | -1.43% |
| Aug 9, 2023 | $84.19 | +0.49% |
| Aug 8, 2023 | $83.78 | +1.67% |
| Aug 7, 2023 | $82.40 | -0.01% |
| Aug 6, 2023 | $82.41 | -0.78% |
| Aug 5, 2023 | $83.06 | +1.14% |
| Aug 4, 2023 | $82.12 | -0.39% |
| Aug 3, 2023 | $82.44 | -5.78% |
| Aug 2, 2023 | $87.50 | -6.63% |
| Aug 1, 2023 | $93.71 | +1.44% |
| Jul 31, 2023 | $92.38 | -1.98% |
| Jul 30, 2023 | $94.25 | -0.17% |
| Jul 29, 2023 | $94.41 | +2.96% |
| Jul 28, 2023 | $91.70 | +1.25% |
| Jul 27, 2023 | $90.57 | -0.20% |
| Jul 26, 2023 | $90.75 | +1.34% |
| Jul 25, 2023 | $89.55 | +0.30% |
| Jul 24, 2023 | $89.28 | -4.29% |
| Jul 23, 2023 | $93.28 | +1.67% |
| Jul 22, 2023 | $91.75 | -2.33% |
| Jul 21, 2023 | $93.94 | +1.67% |
| Jul 20, 2023 | $92.40 | +0.18% |
| Jul 19, 2023 | $92.23 | +0.65% |
| Jul 18, 2023 | $91.63 | -0.72% |
| Jul 17, 2023 | $92.29 | -0.84% |
| Jul 16, 2023 | $93.07 | -1.85% |
| Jul 15, 2023 | $94.82 | -0.23% |
| Jul 14, 2023 | $95.04 | -6.70% |
| Jul 13, 2023 | $101.87 | +5.82% |
| Jul 12, 2023 | $96.27 | -0.50% |
| Jul 11, 2023 | $96.75 | +0.05% |
| Jul 10, 2023 | $96.70 | +1.73% |
| Jul 9, 2023 | $95.06 | -2.87% |
| Jul 8, 2023 | $97.87 | -0.12% |
| Jul 7, 2023 | $97.99 | +2.90% |
| Jul 6, 2023 | $95.23 | -7.33% |
| Jul 5, 2023 | $102.76 | -1.40% |
| Jul 4, 2023 | $104.22 | -2.81% |
| Jul 3, 2023 | $107.23 | -5.43% |
| Jul 2, 2023 | $113.39 | +5.67% |
| Jul 1, 2023 | $107.31 | -1.40% |
| Jun 30, 2023 | $108.83 | +28.22% |
| Jun 29, 2023 | $84.88 | +2.08% |
| Jun 28, 2023 | $83.15 | -5.37% |
| Jun 27, 2023 | $87.87 | +0.55% |
| Jun 26, 2023 | $87.39 | -1.18% |
| Jun 25, 2023 | $88.43 | -1.68% |
| Jun 24, 2023 | $89.94 | -1.50% |
| Jun 23, 2023 | $91.31 | +5.89% |
| Jun 22, 2023 | $86.23 | +1.35% |
| Jun 21, 2023 | $85.08 | +6.27% |
| Jun 20, 2023 | $80.06 | +3.73% |
| Jun 19, 2023 | $77.18 | +0.16% |
| Jun 18, 2023 | $77.06 | +0.12% |
| Jun 17, 2023 | $76.97 | +1.56% |
| Jun 16, 2023 | $75.79 | +1.77% |
| Jun 15, 2023 | $74.47 | +1.97% |
| Jun 14, 2023 | $73.03 | -5.33% |
| Jun 13, 2023 | $77.14 | -0.82% |
| Jun 12, 2023 | $77.78 | +0.21% |
| Jun 11, 2023 | $77.62 | +0.01% |
| Jun 10, 2023 | $77.61 | -13.20% |
| Jun 9, 2023 | $89.41 | +0.91% |
| Jun 8, 2023 | $88.60 | -0.42% |
| Jun 7, 2023 | $88.97 | -1.96% |
| Jun 6, 2023 | $90.75 | +3.31% |
| Jun 5, 2023 | $87.84 | -6.65% |
| Jun 4, 2023 | $94.10 | -2.01% |
| Jun 3, 2023 | $96.03 | +0.44% |
| Jun 2, 2023 | $95.61 | +1.71% |
| Jun 1, 2023 | $94.00 | +3.66% |
| May 31, 2023 | $90.68 | -39.59% |
| Dec 17, 2021 | $150.10 | +1.01% |
| Dec 16, 2021 | $148.60 | -3.00% |
| Dec 15, 2021 | $153.20 | +1.59% |
| Dec 14, 2021 | $150.80 | +4.07% |
| Dec 13, 2021 | $144.90 | -9.04% |
| Dec 12, 2021 | $159.30 | +0.82% |
| Dec 11, 2021 | $158.00 | +6.68% |
| Dec 10, 2021 | $148.10 | -2.05% |
| Dec 9, 2021 | $151.20 | -8.14% |
| Dec 8, 2021 | $164.60 | +1.92% |
| Dec 7, 2021 | $161.50 | 0.00% |
| Dec 6, 2021 | $161.50 | +4.06% |