BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2023 | $70.85 | -0.55% |
| Nov 13, 2023 | $71.24 | -5.15% |
| Nov 12, 2023 | $75.11 | -0.34% |
| Nov 11, 2023 | $75.37 | +2.87% |
| Nov 10, 2023 | $73.27 | -0.84% |
| Nov 9, 2023 | $73.89 | +1.11% |
| Nov 8, 2023 | $73.08 | -0.49% |
| Nov 7, 2023 | $73.44 | -1.42% |
| Nov 6, 2023 | $74.50 | +3.83% |
| Nov 5, 2023 | $71.75 | +1.40% |
| Nov 4, 2023 | $70.76 | +1.71% |
| Nov 3, 2023 | $69.57 | +0.17% |
| Nov 2, 2023 | $69.45 | -0.69% |
| Nov 1, 2023 | $69.93 | +1.35% |
| Oct 31, 2023 | $69.00 | -0.32% |
| Oct 30, 2023 | $69.22 | +0.65% |
| Oct 29, 2023 | $68.77 | +1.73% |
| Oct 28, 2023 | $67.60 | +0.81% |
| Oct 27, 2023 | $67.06 | -2.97% |
| Oct 26, 2023 | $69.11 | +0.45% |
| Oct 25, 2023 | $68.80 | -0.62% |
| Oct 24, 2023 | $69.23 | +0.46% |
| Oct 23, 2023 | $68.91 | +5.59% |
| Oct 22, 2023 | $65.26 | +0.88% |
| Oct 21, 2023 | $64.69 | +2.00% |
| Oct 20, 2023 | $63.42 | +2.55% |
| Oct 19, 2023 | $61.84 | +2.60% |
| Oct 18, 2023 | $60.27 | -2.99% |
| Oct 17, 2023 | $62.13 | -1.97% |
| Oct 16, 2023 | $63.38 | +3.11% |
| Oct 15, 2023 | $61.47 | -0.53% |
| Oct 14, 2023 | $61.80 | +0.50% |
| Oct 13, 2023 | $61.49 | +0.61% |
| Oct 12, 2023 | $61.12 | -0.68% |
| Oct 11, 2023 | $61.54 | -3.44% |
| Oct 10, 2023 | $63.73 | +1.11% |
| Oct 9, 2023 | $63.03 | -3.64% |
| Oct 8, 2023 | $65.41 | -0.14% |
| Oct 7, 2023 | $65.50 | -0.02% |
| Oct 6, 2023 | $65.51 | +0.77% |
| Oct 5, 2023 | $65.01 | +0.57% |
| Oct 4, 2023 | $64.64 | -1.42% |
| Oct 3, 2023 | $65.57 | -0.98% |
| Oct 2, 2023 | $66.22 | -3.22% |
| Oct 1, 2023 | $68.42 | +3.53% |
| Sep 30, 2023 | $66.09 | +0.65% |
| Sep 29, 2023 | $65.66 | +0.41% |
| Sep 28, 2023 | $65.39 | +3.03% |
| Sep 27, 2023 | $63.47 | -0.61% |
| Sep 26, 2023 | $63.86 | -0.82% |
| Sep 25, 2023 | $64.39 | +1.16% |
| Sep 24, 2023 | $63.65 | -2.32% |
| Sep 23, 2023 | $65.16 | +0.96% |
| Sep 22, 2023 | $64.54 | -0.31% |
| Sep 21, 2023 | $64.74 | +0.31% |
| Sep 20, 2023 | $64.54 | -4.23% |
| Sep 19, 2023 | $67.39 | +2.43% |
| Sep 18, 2023 | $65.79 | +3.44% |
| Sep 17, 2023 | $63.60 | -2.65% |
| Sep 16, 2023 | $65.33 | -1.18% |
| Sep 15, 2023 | $66.11 | +5.10% |
| Sep 14, 2023 | $62.90 | +1.45% |
| Sep 13, 2023 | $62.00 | +3.16% |
| Sep 12, 2023 | $60.10 | +1.99% |
| Sep 11, 2023 | $58.93 | -3.71% |
| Sep 10, 2023 | $61.20 | -3.13% |
| Sep 9, 2023 | $63.18 | +0.88% |
| Sep 8, 2023 | $62.63 | -1.77% |
| Sep 7, 2023 | $63.76 | +1.21% |
| Sep 6, 2023 | $63.00 | -0.32% |
| Sep 5, 2023 | $63.20 | -0.80% |
| Sep 4, 2023 | $63.71 | -0.55% |
| Sep 3, 2023 | $64.06 | -0.87% |
| Sep 2, 2023 | $64.62 | +2.39% |
| Sep 1, 2023 | $63.11 | -1.36% |
| Aug 31, 2023 | $63.98 | -5.56% |
| Aug 30, 2023 | $67.75 | -1.68% |
| Aug 29, 2023 | $68.91 | +4.98% |
| Aug 28, 2023 | $65.64 | +0.69% |
| Aug 27, 2023 | $65.19 | +0.43% |
| Aug 26, 2023 | $64.91 | -0.20% |
| Aug 25, 2023 | $65.04 | +0.11% |
| Aug 24, 2023 | $64.97 | -1.20% |
| Aug 23, 2023 | $65.76 | +1.62% |
| Aug 22, 2023 | $64.71 | -3.37% |
| Aug 21, 2023 | $66.97 | +2.95% |
| Aug 20, 2023 | $65.05 | +1.64% |
| Aug 19, 2023 | $64.00 | -0.05% |
| Aug 18, 2023 | $64.03 | -1.43% |
| Aug 17, 2023 | $64.96 | -12.93% |