BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 8, 2021 | $160.79 | +0.14% |
| Jun 7, 2021 | $160.56 | -8.31% |
| Jun 6, 2021 | $175.12 | +1.18% |
| Jun 5, 2021 | $173.07 | -3.39% |
| Jun 4, 2021 | $179.14 | -7.09% |
| Jun 3, 2021 | $192.80 | +2.73% |
| Jun 2, 2021 | $187.67 | +2.70% |
| Jun 1, 2021 | $182.73 | -2.36% |
| May 31, 2021 | $187.14 | +9.24% |
| May 30, 2021 | $171.31 | +4.36% |
| May 29, 2021 | $164.15 | -7.35% |
| May 28, 2021 | $177.18 | -8.88% |
| May 27, 2021 | $194.44 | -2.67% |
| May 26, 2021 | $199.77 | +8.53% |
| May 25, 2021 | $184.07 | -0.53% |
| May 24, 2021 | $185.06 | +30.41% |
| May 23, 2021 | $141.91 | -16.65% |
| May 22, 2021 | $170.25 | -4.86% |
| May 21, 2021 | $178.94 | -15.67% |
| May 20, 2021 | $212.19 | +12.27% |
| May 19, 2021 | $189.00 | -35.86% |
| May 18, 2021 | $294.66 | +5.03% |
| May 17, 2021 | $280.56 | -5.23% |
| May 16, 2021 | $296.05 | -1.17% |
| May 15, 2021 | $299.54 | -8.02% |
| May 14, 2021 | $325.65 | +2.52% |
| May 13, 2021 | $317.64 | +1.48% |
| May 12, 2021 | $313.00 | -17.17% |
| May 11, 2021 | $377.87 | +4.77% |
| May 10, 2021 | $360.66 | -6.06% |
| May 9, 2021 | $383.91 | +10.70% |
| May 8, 2021 | $346.80 | +0.29% |
| May 7, 2021 | $345.79 | -2.31% |
| May 6, 2021 | $353.98 | -0.53% |
| May 5, 2021 | $355.85 | +17.26% |
| May 4, 2021 | $303.48 | +2.97% |
| May 3, 2021 | $294.73 | +9.50% |
| May 2, 2021 | $269.16 | -2.95% |
| May 1, 2021 | $277.34 | +1.95% |
| Apr 30, 2021 | $272.04 | +6.56% |
| Apr 29, 2021 | $255.29 | -1.05% |
| Apr 28, 2021 | $258.00 | -0.57% |
| Apr 27, 2021 | $259.48 | +4.98% |
| Apr 26, 2021 | $247.17 | +10.16% |
| Apr 25, 2021 | $224.38 | +0.21% |
| Apr 24, 2021 | $223.91 | -7.06% |
| Apr 23, 2021 | $240.92 | -4.64% |
| Apr 22, 2021 | $252.63 | -1.89% |
| Apr 21, 2021 | $257.50 | -1.20% |
| Apr 20, 2021 | $260.63 | -0.13% |
| Apr 19, 2021 | $260.96 | -4.81% |
| Apr 18, 2021 | $274.16 | -8.94% |
| Apr 17, 2021 | $301.09 | -2.63% |
| Apr 16, 2021 | $309.21 | +8.14% |
| Apr 15, 2021 | $285.93 | +2.30% |
| Apr 14, 2021 | $279.50 | +4.83% |
| Apr 13, 2021 | $266.61 | +8.94% |
| Apr 12, 2021 | $244.73 | -3.13% |
| Apr 11, 2021 | $252.63 | -1.43% |
| Apr 10, 2021 | $256.30 | +15.97% |
| Apr 9, 2021 | $221.00 | -2.47% |
| Apr 8, 2021 | $226.60 | +3.37% |
| Apr 7, 2021 | $219.21 | -7.57% |
| Apr 6, 2021 | $237.17 | +7.21% |
| Apr 5, 2021 | $221.23 | +9.51% |
| Apr 4, 2021 | $202.01 | +3.56% |
| Apr 3, 2021 | $195.07 | -8.06% |
| Apr 2, 2021 | $212.16 | +4.97% |
| Apr 1, 2021 | $202.11 | +2.65% |
| Mar 31, 2021 | $196.89 | +0.55% |
| Mar 30, 2021 | $195.82 | +0.83% |
| Mar 29, 2021 | $194.20 | +5.50% |
| Mar 28, 2021 | $184.08 | -0.09% |
| Mar 27, 2021 | $184.24 | +0.44% |
| Mar 26, 2021 | $183.43 | +6.21% |
| Mar 25, 2021 | $172.71 | -1.95% |
| Mar 24, 2021 | $176.14 | -5.53% |
| Mar 23, 2021 | $186.46 | -0.41% |
| Mar 22, 2021 | $187.23 | -4.12% |
| Mar 21, 2021 | $195.28 | -2.16% |
| Mar 20, 2021 | $199.60 | -0.29% |
| Mar 19, 2021 | $200.18 | +0.28% |
| Mar 18, 2021 | $199.63 | -3.20% |
| Mar 17, 2021 | $206.23 | +2.42% |
| Mar 16, 2021 | $201.35 | +0.01% |
| Mar 15, 2021 | $201.32 | -6.19% |
| Mar 14, 2021 | $214.60 | -5.04% |
| Mar 13, 2021 | $225.99 | +2.40% |
| Mar 12, 2021 | $220.70 | +9.74% |
| Mar 11, 2021 | $201.12 | -0.06% |