BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 6, 2021 | $219.50 | -5.35% |
| Sep 5, 2021 | $231.90 | +9.18% |
| Sep 4, 2021 | $212.40 | -0.14% |
| Sep 3, 2021 | $212.70 | +15.66% |
| Sep 2, 2021 | $183.90 | +1.60% |
| Sep 1, 2021 | $181.00 | +5.11% |
| Aug 31, 2021 | $172.20 | +2.74% |
| Aug 30, 2021 | $167.60 | -3.90% |
| Aug 29, 2021 | $174.40 | -0.57% |
| Aug 28, 2021 | $175.40 | -0.47% |
| Aug 27, 2021 | $176.23 | +4.84% |
| Aug 26, 2021 | $168.10 | -5.77% |
| Aug 25, 2021 | $178.39 | +3.09% |
| Aug 24, 2021 | $173.04 | -7.54% |
| Aug 23, 2021 | $187.16 | +0.32% |
| Aug 22, 2021 | $186.56 | +3.51% |
| Aug 21, 2021 | $180.23 | -1.76% |
| Aug 20, 2021 | $183.45 | +4.52% |
| Aug 19, 2021 | $175.52 | +5.22% |
| Aug 18, 2021 | $166.82 | -0.81% |
| Aug 17, 2021 | $168.18 | -5.54% |
| Aug 16, 2021 | $178.04 | -3.42% |
| Aug 15, 2021 | $184.35 | +1.39% |
| Aug 14, 2021 | $181.83 | -0.89% |
| Aug 13, 2021 | $183.46 | +10.91% |
| Aug 12, 2021 | $165.41 | -2.96% |
| Aug 11, 2021 | $170.45 | +3.15% |
| Aug 10, 2021 | $165.24 | -0.66% |
| Aug 9, 2021 | $166.34 | +10.92% |
| Aug 8, 2021 | $149.96 | -3.85% |
| Aug 7, 2021 | $155.97 | +5.63% |
| Aug 6, 2021 | $147.65 | +2.98% |
| Aug 5, 2021 | $143.38 | +0.42% |
| Aug 4, 2021 | $142.78 | +3.40% |
| Aug 3, 2021 | $138.08 | -2.91% |
| Aug 2, 2021 | $142.22 | +1.06% |
| Aug 1, 2021 | $140.73 | -3.21% |
| Jul 31, 2021 | $145.39 | -0.04% |
| Jul 30, 2021 | $145.45 | +1.87% |
| Jul 29, 2021 | $142.78 | +2.30% |
| Jul 28, 2021 | $139.57 | +3.68% |
| Jul 27, 2021 | $134.61 | +2.24% |
| Jul 26, 2021 | $131.66 | +5.56% |
| Jul 25, 2021 | $124.72 | -0.72% |
| Jul 24, 2021 | $125.63 | +1.04% |
| Jul 23, 2021 | $124.34 | +2.93% |
| Jul 22, 2021 | $120.80 | +2.81% |
| Jul 21, 2021 | $117.50 | +9.58% |
| Jul 20, 2021 | $107.23 | -5.52% |
| Jul 19, 2021 | $113.49 | -4.70% |
| Jul 18, 2021 | $119.09 | -0.75% |
| Jul 17, 2021 | $119.99 | -0.77% |
| Jul 16, 2021 | $120.92 | -4.35% |
| Jul 15, 2021 | $126.42 | -3.25% |
| Jul 14, 2021 | $130.66 | -0.35% |
| Jul 13, 2021 | $131.12 | -1.79% |
| Jul 12, 2021 | $133.51 | -0.65% |
| Jul 11, 2021 | $134.38 | -0.04% |
| Jul 10, 2021 | $134.43 | -0.08% |
| Jul 9, 2021 | $134.54 | +2.28% |
| Jul 8, 2021 | $131.54 | -4.06% |
| Jul 7, 2021 | $137.10 | -1.13% |
| Jul 6, 2021 | $138.67 | -0.81% |
| Jul 5, 2021 | $139.80 | -3.59% |
| Jul 4, 2021 | $145.00 | +3.98% |
| Jul 3, 2021 | $139.45 | +2.46% |
| Jul 2, 2021 | $136.10 | -0.87% |
| Jul 1, 2021 | $137.30 | -4.79% |
| Jun 30, 2021 | $144.20 | +0.27% |
| Jun 29, 2021 | $143.81 | +4.67% |
| Jun 28, 2021 | $137.40 | +3.58% |
| Jun 27, 2021 | $132.65 | +4.63% |
| Jun 26, 2021 | $126.78 | +0.67% |
| Jun 25, 2021 | $125.94 | -5.71% |
| Jun 24, 2021 | $133.56 | +3.79% |
| Jun 23, 2021 | $128.68 | +7.64% |
| Jun 22, 2021 | $119.55 | -4.06% |
| Jun 21, 2021 | $124.61 | -19.85% |
| Jun 20, 2021 | $155.47 | +1.66% |
| Jun 19, 2021 | $152.93 | -1.99% |
| Jun 18, 2021 | $156.03 | -6.20% |
| Jun 17, 2021 | $166.34 | +0.07% |
| Jun 16, 2021 | $166.22 | -5.24% |
| Jun 15, 2021 | $175.41 | -2.55% |
| Jun 14, 2021 | $180.00 | +5.66% |
| Jun 13, 2021 | $170.36 | +5.39% |
| Jun 12, 2021 | $161.64 | -0.54% |
| Jun 11, 2021 | $162.52 | -3.46% |
| Jun 10, 2021 | $168.34 | -1.88% |
| Jun 9, 2021 | $171.56 | +6.70% |