BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 12, 2024 | $74.40 | +2.18% |
| Feb 11, 2024 | $72.81 | +1.34% |
| Feb 10, 2024 | $71.85 | +0.17% |
| Feb 9, 2024 | $71.73 | -0.21% |
| Feb 8, 2024 | $71.88 | +3.54% |
| Feb 7, 2024 | $69.42 | +0.17% |
| Feb 6, 2024 | $69.30 | +0.51% |
| Feb 5, 2024 | $68.95 | +1.44% |
| Feb 4, 2024 | $67.97 | -2.83% |
| Feb 3, 2024 | $69.95 | +1.67% |
| Feb 2, 2024 | $68.80 | +0.63% |
| Feb 1, 2024 | $68.37 | +1.17% |
| Jan 31, 2024 | $67.58 | -0.94% |
| Jan 30, 2024 | $68.22 | -1.42% |
| Jan 29, 2024 | $69.20 | +0.10% |
| Jan 28, 2024 | $69.13 | +0.41% |
| Jan 27, 2024 | $68.85 | +1.83% |
| Jan 26, 2024 | $67.61 | +1.41% |
| Jan 25, 2024 | $66.67 | -0.57% |
| Jan 24, 2024 | $67.05 | +0.78% |
| Jan 23, 2024 | $66.53 | -2.90% |
| Jan 22, 2024 | $68.52 | -5.41% |
| Jan 21, 2024 | $72.44 | +0.40% |
| Jan 20, 2024 | $72.15 | -0.08% |
| Jan 19, 2024 | $72.21 | +4.76% |
| Jan 18, 2024 | $68.93 | -2.16% |
| Jan 17, 2024 | $70.45 | +0.34% |
| Jan 16, 2024 | $70.21 | +0.29% |
| Jan 15, 2024 | $70.01 | -0.04% |
| Jan 14, 2024 | $70.04 | -3.22% |
| Jan 13, 2024 | $72.37 | -1.20% |
| Jan 12, 2024 | $73.25 | +1.36% |
| Jan 11, 2024 | $72.27 | +3.21% |
| Jan 10, 2024 | $70.02 | +4.13% |
| Jan 9, 2024 | $67.24 | -1.07% |
| Jan 8, 2024 | $67.97 | +5.56% |
| Jan 7, 2024 | $64.39 | -1.87% |
| Jan 6, 2024 | $65.62 | -0.41% |
| Jan 5, 2024 | $65.89 | -0.50% |
| Jan 4, 2024 | $66.22 | +1.58% |
| Jan 3, 2024 | $65.19 | -10.83% |
| Jan 2, 2024 | $73.11 | -2.39% |
| Jan 1, 2024 | $74.90 | +2.60% |
| Dec 31, 2023 | $73.00 | -0.60% |
| Dec 30, 2023 | $73.44 | +0.16% |
| Dec 29, 2023 | $73.32 | -4.19% |
| Dec 28, 2023 | $76.53 | +0.74% |
| Dec 27, 2023 | $75.97 | +3.70% |
| Dec 26, 2023 | $73.26 | +0.99% |
| Dec 25, 2023 | $72.54 | +1.67% |
| Dec 24, 2023 | $71.35 | -1.57% |
| Dec 23, 2023 | $72.49 | -1.51% |
| Dec 22, 2023 | $73.60 | +3.95% |
| Dec 21, 2023 | $70.80 | +1.43% |
| Dec 20, 2023 | $69.80 | -1.09% |
| Dec 19, 2023 | $70.57 | -0.56% |
| Dec 18, 2023 | $70.97 | -0.49% |
| Dec 17, 2023 | $71.32 | -1.49% |
| Dec 16, 2023 | $72.40 | +2.19% |
| Dec 15, 2023 | $70.85 | -3.02% |
| Dec 14, 2023 | $73.06 | -0.33% |
| Dec 13, 2023 | $73.30 | +1.22% |
| Dec 12, 2023 | $72.42 | -0.52% |
| Dec 11, 2023 | $72.80 | -5.78% |
| Dec 10, 2023 | $77.27 | +1.19% |
| Dec 9, 2023 | $76.36 | -2.86% |
| Dec 8, 2023 | $78.61 | +5.90% |
| Dec 7, 2023 | $74.23 | +2.40% |
| Dec 6, 2023 | $72.49 | -2.66% |
| Dec 5, 2023 | $74.47 | +1.80% |
| Dec 4, 2023 | $73.15 | +1.05% |
| Dec 3, 2023 | $72.39 | +0.07% |
| Dec 2, 2023 | $72.34 | +1.05% |
| Dec 1, 2023 | $71.59 | +2.98% |
| Nov 30, 2023 | $69.52 | -0.95% |
| Nov 29, 2023 | $70.19 | +0.41% |
| Nov 28, 2023 | $69.90 | +0.58% |
| Nov 27, 2023 | $69.50 | -1.12% |
| Nov 26, 2023 | $70.29 | -2.14% |
| Nov 25, 2023 | $71.83 | +1.53% |
| Nov 24, 2023 | $70.75 | +1.62% |
| Nov 23, 2023 | $69.62 | +1.34% |
| Nov 22, 2023 | $68.70 | +3.62% |
| Nov 21, 2023 | $66.30 | -4.73% |
| Nov 20, 2023 | $69.59 | -1.61% |
| Nov 19, 2023 | $70.73 | +1.16% |
| Nov 18, 2023 | $69.92 | -0.37% |
| Nov 17, 2023 | $70.18 | -1.27% |
| Nov 16, 2023 | $71.08 | -4.33% |
| Nov 15, 2023 | $74.30 | +4.87% |