BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 5, 2021 | $155.20 | -4.08% |
| Dec 4, 2021 | $161.80 | -14.03% |
| Dec 3, 2021 | $188.20 | -7.75% |
| Dec 2, 2021 | $204.00 | -2.44% |
| Dec 1, 2021 | $209.10 | +0.92% |
| Nov 30, 2021 | $207.20 | +0.63% |
| Nov 29, 2021 | $205.90 | +3.31% |
| Nov 28, 2021 | $199.30 | +2.78% |
| Nov 27, 2021 | $193.90 | -1.87% |
| Nov 26, 2021 | $197.60 | -11.39% |
| Nov 25, 2021 | $223.00 | +4.99% |
| Nov 24, 2021 | $212.40 | -1.80% |
| Nov 23, 2021 | $216.30 | +2.85% |
| Nov 22, 2021 | $210.30 | -5.40% |
| Nov 21, 2021 | $222.30 | -2.07% |
| Nov 20, 2021 | $227.00 | +3.94% |
| Nov 19, 2021 | $218.40 | +7.59% |
| Nov 18, 2021 | $203.00 | -11.55% |
| Nov 17, 2021 | $229.50 | -0.61% |
| Nov 16, 2021 | $230.90 | -12.24% |
| Nov 15, 2021 | $263.10 | -5.80% |
| Nov 14, 2021 | $279.30 | +8.21% |
| Nov 13, 2021 | $258.10 | +2.10% |
| Nov 12, 2021 | $252.80 | -3.77% |
| Nov 11, 2021 | $262.70 | +0.88% |
| Nov 10, 2021 | $260.40 | -0.80% |
| Nov 9, 2021 | $262.50 | +14.68% |
| Nov 8, 2021 | $228.90 | +13.88% |
| Nov 7, 2021 | $201.00 | +1.72% |
| Nov 6, 2021 | $197.60 | -1.10% |
| Nov 5, 2021 | $199.80 | -1.24% |
| Nov 4, 2021 | $202.30 | -2.22% |
| Nov 3, 2021 | $206.90 | +2.88% |
| Nov 2, 2021 | $201.10 | +1.98% |
| Nov 1, 2021 | $197.20 | +2.44% |
| Oct 31, 2021 | $192.50 | +1.69% |
| Oct 30, 2021 | $189.30 | -3.76% |
| Oct 29, 2021 | $196.70 | +3.31% |
| Oct 28, 2021 | $190.40 | +6.37% |
| Oct 27, 2021 | $179.00 | -9.37% |
| Oct 26, 2021 | $197.50 | +1.13% |
| Oct 25, 2021 | $195.30 | +3.01% |
| Oct 24, 2021 | $189.60 | -3.46% |
| Oct 23, 2021 | $196.40 | +2.99% |
| Oct 22, 2021 | $190.70 | -3.64% |
| Oct 21, 2021 | $197.90 | -4.49% |
| Oct 20, 2021 | $207.20 | +9.86% |
| Oct 19, 2021 | $188.60 | +1.67% |
| Oct 18, 2021 | $185.50 | +1.03% |
| Oct 17, 2021 | $183.60 | -1.13% |
| Oct 16, 2021 | $185.70 | -1.75% |
| Oct 15, 2021 | $189.00 | +4.83% |
| Oct 14, 2021 | $180.30 | +1.75% |
| Oct 13, 2021 | $177.20 | +2.78% |
| Oct 12, 2021 | $172.40 | -2.82% |
| Oct 11, 2021 | $177.40 | +1.26% |
| Oct 10, 2021 | $175.20 | -2.61% |
| Oct 9, 2021 | $179.90 | +2.68% |
| Oct 8, 2021 | $175.20 | -2.45% |
| Oct 7, 2021 | $179.60 | +0.17% |
| Oct 6, 2021 | $179.30 | +2.93% |
| Oct 5, 2021 | $174.20 | +3.88% |
| Oct 4, 2021 | $167.70 | -1.64% |
| Oct 3, 2021 | $170.50 | +1.13% |
| Oct 2, 2021 | $168.60 | +1.75% |
| Oct 1, 2021 | $165.70 | +8.30% |
| Sep 30, 2021 | $153.00 | +5.59% |
| Sep 29, 2021 | $144.90 | +3.28% |
| Sep 28, 2021 | $140.30 | -3.37% |
| Sep 27, 2021 | $145.20 | -3.78% |
| Sep 26, 2021 | $150.90 | -0.72% |
| Sep 25, 2021 | $152.00 | +0.07% |
| Sep 24, 2021 | $151.90 | -7.32% |
| Sep 23, 2021 | $163.90 | +1.49% |
| Sep 22, 2021 | $161.50 | +8.90% |
| Sep 21, 2021 | $148.30 | -4.75% |
| Sep 20, 2021 | $155.70 | -11.33% |
| Sep 19, 2021 | $175.60 | -2.88% |
| Sep 18, 2021 | $180.80 | +0.50% |
| Sep 17, 2021 | $179.90 | -3.07% |
| Sep 16, 2021 | $185.60 | -1.64% |
| Sep 15, 2021 | $188.70 | +3.23% |
| Sep 14, 2021 | $182.80 | +1.84% |
| Sep 13, 2021 | $179.50 | -1.86% |
| Sep 12, 2021 | $182.90 | +2.81% |
| Sep 11, 2021 | $177.90 | +3.01% |
| Sep 10, 2021 | $172.70 | -3.84% |
| Sep 9, 2021 | $179.60 | -1.26% |
| Sep 8, 2021 | $181.90 | +2.31% |
| Sep 7, 2021 | $177.80 | -19.00% |