BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 10, 2020 | $74.79 | -3.42% |
| Dec 9, 2020 | $77.44 | +0.28% |
| Dec 8, 2020 | $77.22 | -6.90% |
| Dec 7, 2020 | $82.94 | -0.72% |
| Dec 6, 2020 | $83.54 | +0.53% |
| Dec 5, 2020 | $83.10 | +4.06% |
| Dec 4, 2020 | $79.86 | -10.26% |
| Dec 3, 2020 | $88.99 | -0.20% |
| Dec 2, 2020 | $89.17 | +3.93% |
| Dec 1, 2020 | $85.80 | -2.36% |
| Nov 30, 2020 | $87.87 | +10.99% |
| Nov 29, 2020 | $79.17 | +9.59% |
| Nov 28, 2020 | $72.24 | +5.26% |
| Nov 27, 2020 | $68.63 | -2.61% |
| Nov 26, 2020 | $70.47 | -14.00% |
| Nov 25, 2020 | $81.94 | -7.81% |
| Nov 24, 2020 | $88.88 | +0.19% |
| Nov 23, 2020 | $88.71 | +7.10% |
| Nov 22, 2020 | $82.83 | -5.61% |
| Nov 21, 2020 | $87.75 | +6.54% |
| Nov 20, 2020 | $82.36 | +1.17% |
| Nov 19, 2020 | $81.41 | +10.70% |
| Nov 18, 2020 | $73.54 | -3.84% |
| Nov 17, 2020 | $76.48 | +3.30% |
| Nov 16, 2020 | $74.04 | +18.90% |
| Nov 15, 2020 | $62.27 | -2.73% |
| Nov 14, 2020 | $64.02 | -2.44% |
| Nov 13, 2020 | $65.62 | +8.37% |
| Nov 12, 2020 | $60.55 | +1.94% |
| Nov 11, 2020 | $59.40 | +2.47% |
| Nov 10, 2020 | $57.97 | -1.70% |
| Nov 9, 2020 | $58.97 | -3.07% |
| Nov 8, 2020 | $60.84 | +3.29% |
| Nov 7, 2020 | $58.90 | -6.51% |
| Nov 6, 2020 | $63.00 | +6.51% |
| Nov 5, 2020 | $59.15 | +7.55% |
| Nov 4, 2020 | $55.00 | +1.93% |
| Nov 3, 2020 | $53.96 | +0.37% |
| Nov 2, 2020 | $53.76 | -3.14% |
| Nov 1, 2020 | $55.50 | -0.61% |
| Oct 31, 2020 | $55.84 | +3.04% |
| Oct 30, 2020 | $54.19 | -0.88% |
| Oct 29, 2020 | $54.67 | -1.48% |
| Oct 28, 2020 | $55.49 | -4.13% |
| Oct 27, 2020 | $57.88 | +1.76% |
| Oct 26, 2020 | $56.88 | -3.15% |
| Oct 25, 2020 | $58.73 | -0.91% |
| Oct 24, 2020 | $59.27 | +6.54% |
| Oct 23, 2020 | $55.63 | +2.36% |
| Oct 22, 2020 | $54.35 | +2.45% |
| Oct 21, 2020 | $53.05 | +13.16% |
| Oct 20, 2020 | $46.88 | -2.35% |
| Oct 19, 2020 | $48.01 | +1.07% |
| Oct 18, 2020 | $47.50 | +1.67% |
| Oct 17, 2020 | $46.72 | -1.89% |
| Oct 16, 2020 | $47.62 | -3.74% |
| Oct 15, 2020 | $49.47 | -0.32% |
| Oct 14, 2020 | $49.63 | -0.64% |
| Oct 13, 2020 | $49.95 | -1.56% |
| Oct 12, 2020 | $50.74 | +0.52% |
| Oct 11, 2020 | $50.48 | +3.32% |
| Oct 10, 2020 | $48.86 | +1.98% |
| Oct 9, 2020 | $47.91 | +1.38% |
| Oct 8, 2020 | $47.26 | +1.50% |
| Oct 7, 2020 | $46.56 | +1.95% |
| Oct 6, 2020 | $45.67 | -1.51% |
| Oct 5, 2020 | $46.37 | -0.62% |
| Oct 4, 2020 | $46.66 | +2.50% |
| Oct 3, 2020 | $45.52 | +1.47% |
| Oct 2, 2020 | $44.86 | -2.61% |
| Oct 1, 2020 | $46.06 | -0.67% |
| Sep 30, 2020 | $46.37 | +1.58% |
| Sep 29, 2020 | $45.65 | +1.81% |
| Sep 28, 2020 | $44.84 | -2.12% |
| Sep 27, 2020 | $45.81 | -0.59% |
| Sep 26, 2020 | $46.08 | +0.11% |
| Sep 25, 2020 | $46.03 | +2.24% |
| Sep 24, 2020 | $45.02 | +4.92% |
| Sep 23, 2020 | $42.91 | -3.14% |
| Sep 22, 2020 | $44.30 | +2.52% |
| Sep 21, 2020 | $43.21 | -8.10% |
| Sep 20, 2020 | $47.02 | -3.05% |
| Sep 19, 2020 | $48.50 | +0.58% |
| Sep 18, 2020 | $48.22 | -1.47% |
| Sep 17, 2020 | $48.94 | +2.71% |
| Sep 16, 2020 | $47.65 | -1.35% |
| Sep 15, 2020 | $48.30 | -1.57% |
| Sep 14, 2020 | $49.07 | +2.23% |
| Sep 13, 2020 | $48.00 | -5.38% |
| Sep 12, 2020 | $50.73 | +3.45% |