BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
1,407 daily closes since January 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 17, 2019 | $73.87 | +1.72% |
| Sep 16, 2019 | $72.62 | +3.64% |
| Sep 15, 2019 | $70.07 | -0.83% |
| Sep 14, 2019 | $70.66 | +2.44% |
| Sep 13, 2019 | $68.98 | -0.04% |
| Sep 12, 2019 | $69.01 | -1.29% |
| Sep 11, 2019 | $69.91 | -1.06% |
| Sep 10, 2019 | $70.66 | +0.94% |
| Sep 9, 2019 | $70.00 | -1.12% |
| Sep 8, 2019 | $70.79 | +2.64% |
| Sep 7, 2019 | $68.97 | +5.96% |
| Sep 6, 2019 | $65.09 | -0.28% |
| Sep 5, 2019 | $65.27 | -2.64% |
| Sep 4, 2019 | $67.04 | -3.01% |
| Sep 3, 2019 | $69.12 | +3.12% |
| Sep 2, 2019 | $67.03 | +1.39% |
| Sep 1, 2019 | $66.11 | +2.78% |
| Aug 31, 2019 | $64.32 | -0.05% |
| Aug 30, 2019 | $64.35 | +1.16% |
| Aug 29, 2019 | $63.61 | -4.86% |
| Aug 28, 2019 | $66.86 | -8.03% |
| Aug 27, 2019 | $72.70 | -1.17% |
| Aug 26, 2019 | $73.56 | +1.76% |
| Aug 25, 2019 | $72.29 | -0.96% |
| Aug 24, 2019 | $72.99 | -3.36% |
| Aug 23, 2019 | $75.53 | +2.62% |
| Aug 22, 2019 | $73.60 | +1.18% |
| Aug 21, 2019 | $72.74 | -3.12% |
| Aug 20, 2019 | $75.08 | -2.66% |
| Aug 19, 2019 | $77.13 | +1.10% |
| Aug 18, 2019 | $76.29 | +4.92% |
| Aug 17, 2019 | $72.71 | -3.25% |
| Aug 16, 2019 | $75.15 | -1.64% |
| Aug 15, 2019 | $76.40 | +1.07% |
| Aug 14, 2019 | $75.59 | -10.51% |
| Aug 13, 2019 | $84.47 | -1.35% |
| Aug 12, 2019 | $85.63 | -4.81% |
| Aug 11, 2019 | $89.96 | +5.23% |
| Aug 10, 2019 | $85.49 | +2.03% |
| Aug 9, 2019 | $83.79 | -7.13% |
| Aug 8, 2019 | $90.22 | -0.28% |
| Aug 7, 2019 | $90.47 | -2.51% |
| Aug 6, 2019 | $92.80 | -3.63% |
| Aug 5, 2019 | $96.30 | +3.60% |
| Aug 4, 2019 | $92.95 | -1.32% |
| Aug 3, 2019 | $94.19 | -0.50% |
| Aug 2, 2019 | $94.66 | -4.13% |
| Aug 1, 2019 | $98.74 | -0.35% |
| Jul 31, 2019 | $99.09 | +9.93% |
| Jul 30, 2019 | $90.14 | +0.16% |
| Jul 29, 2019 | $90.00 | +0.07% |
| Jul 28, 2019 | $89.94 | +1.92% |
| Jul 27, 2019 | $88.25 | -6.40% |
| Jul 26, 2019 | $94.28 | +1.32% |
| Jul 25, 2019 | $93.05 | -1.99% |
| Jul 24, 2019 | $94.94 | +5.71% |
| Jul 23, 2019 | $89.81 | -5.30% |
| Jul 22, 2019 | $94.84 | -5.07% |
| Jul 21, 2019 | $99.90 | -0.24% |
| Jul 20, 2019 | $100.14 | +2.00% |
| Jul 19, 2019 | $98.18 | -3.22% |
| Jul 18, 2019 | $101.45 | +12.34% |
| Jul 17, 2019 | $90.31 | +13.93% |
| Jul 16, 2019 | $79.27 | -12.42% |
| Jul 15, 2019 | $90.51 | +0.76% |
| Jul 14, 2019 | $89.83 | -11.30% |
| Jul 13, 2019 | $101.27 | -3.63% |
| Jul 12, 2019 | $105.08 | +2.08% |
| Jul 11, 2019 | $102.94 | -5.11% |
| Jul 10, 2019 | $108.48 | -9.05% |
| Jul 9, 2019 | $119.27 | -3.64% |
| Jul 8, 2019 | $123.78 | +2.53% |
| Jul 7, 2019 | $120.73 | +2.07% |
| Jul 6, 2019 | $118.28 | -0.32% |
| Jul 5, 2019 | $118.66 | -0.95% |
| Jul 4, 2019 | $119.80 | -1.76% |
| Jul 3, 2019 | $121.95 | +2.87% |
| Jul 2, 2019 | $118.55 | -3.29% |
| Jul 1, 2019 | $122.58 | +1.01% |
| Jun 30, 2019 | $121.35 | -8.94% |
| Jun 29, 2019 | $133.27 | +11.33% |
| Jun 28, 2019 | $119.71 | +4.81% |
| Jun 27, 2019 | $114.22 | -12.53% |
| Jun 26, 2019 | $130.58 | -3.74% |
| Jun 25, 2019 | $135.66 | +0.04% |
| Jun 24, 2019 | $135.61 | -0.99% |
| Jun 23, 2019 | $136.96 | -3.64% |
| Jun 22, 2019 | $142.13 | +2.64% |
| Jun 21, 2019 | $138.48 | +2.09% |
| Jun 20, 2019 | $135.64 | -0.72% |