BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Livepeer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.73 | -1.10% |
| Oct 11, 2026 | $1.75 | -2.10% |
| Oct 10, 2026 | $1.79 | +1.02% |
| Oct 9, 2026 | $1.77 | +5.03% |
| Oct 8, 2026 | $1.69 | -9.63% |
| Oct 7, 2026 | $1.87 | +5.30% |
| Oct 6, 2026 | $1.77 | +2.99% |
| Oct 5, 2026 | $1.72 | -3.14% |
| Oct 4, 2026 | $1.78 | +4.28% |
| Oct 3, 2026 | $1.70 | -0.74% |
| Oct 2, 2026 | $1.72 | -3.48% |
| Oct 1, 2026 | $1.78 | +5.03% |
| Sep 30, 2026 | $1.69 | -0.82% |
| Sep 29, 2026 | $1.71 | -5.18% |
| Sep 28, 2026 | $1.80 | +3.55% |
| Sep 27, 2026 | $1.74 | +0.06% |
| Sep 26, 2026 | $1.74 | +6.18% |
| Sep 25, 2026 | $1.64 | -0.21% |
| Sep 24, 2026 | $1.64 | -6.00% |
| Sep 23, 2026 | $1.75 | +0.73% |
| Sep 22, 2026 | $1.73 | +9.81% |
| Sep 21, 2026 | $1.58 | -2.56% |
| Sep 20, 2026 | $1.62 | +1.48% |
| Sep 19, 2026 | $1.60 | +16.29% |
| Sep 18, 2026 | $1.37 | +2.85% |
| Sep 17, 2026 | $1.33 | +0.10% |
| Sep 16, 2026 | $1.33 | -5.07% |
| Sep 15, 2026 | $1.40 | +2.34% |
| Sep 14, 2026 | $1.37 | +0.44% |
| Sep 13, 2026 | $1.37 | +0.09% |
| Sep 12, 2026 | $1.36 | +0.53% |
| Sep 11, 2026 | $1.36 | -6.49% |
| Sep 10, 2026 | $1.45 | -2.09% |
| Sep 9, 2026 | $1.48 | +1.22% |
| Sep 8, 2026 | $1.46 | +1.31% |
| Sep 7, 2026 | $1.45 | -1.27% |
| Sep 6, 2026 | $1.46 | +1.02% |
| Sep 5, 2026 | $1.45 | +1.20% |
| Sep 4, 2026 | $1.43 | +8.68% |
| Sep 3, 2026 | $1.32 | -0.76% |
| Sep 2, 2026 | $1.33 | -1.11% |
| Sep 1, 2026 | $1.34 | +1.53% |
| Aug 31, 2026 | $1.32 | -1.54% |
| Aug 30, 2026 | $1.34 | -1.66% |
| Aug 29, 2026 | $1.37 | -4.26% |
| Aug 28, 2026 | $1.43 | +0.84% |
| Aug 27, 2026 | $1.42 | +1.69% |
| Aug 26, 2026 | $1.39 | -1.00% |
| Aug 25, 2026 | $1.41 | -1.98% |
| Aug 24, 2026 | $1.43 | +2.84% |
| Aug 23, 2026 | $1.39 | -3.45% |
| Aug 22, 2026 | $1.44 | +9.89% |
| Aug 21, 2026 | $1.31 | +5.08% |
| Aug 20, 2026 | $1.25 | +5.48% |
| Aug 19, 2026 | $1.19 | -0.21% |
| Aug 18, 2026 | $1.19 | +0.85% |
| Aug 17, 2026 | $1.18 | -0.95% |
| Aug 16, 2026 | $1.19 | -0.91% |
| Aug 15, 2026 | $1.20 | -0.09% |
| Aug 14, 2026 | $1.20 | +1.44% |
| Aug 13, 2026 | $1.18 | -2.61% |
| Aug 12, 2026 | $1.22 | -3.69% |
| Aug 11, 2026 | $1.26 | +0.04% |
| Aug 10, 2026 | $1.26 | -0.17% |
| Aug 9, 2026 | $1.26 | +1.64% |
| Aug 8, 2026 | $1.24 | -2.31% |
| Aug 7, 2026 | $1.27 | -0.26% |
| Aug 6, 2026 | $1.28 | -0.26% |
| Aug 5, 2026 | $1.28 | -1.04% |
| Aug 4, 2026 | $1.29 | +0.75% |
| Aug 3, 2026 | $1.28 | +2.28% |
| Aug 2, 2026 | $1.26 | -3.46% |
| Aug 1, 2026 | $1.30 | +3.20% |
| Jul 31, 2026 | $1.26 | -3.02% |
| Jul 30, 2026 | $1.30 | -6.36% |
| Jul 29, 2026 | $1.39 | +2.05% |
| Jul 28, 2026 | $1.36 | -10.15% |
| Jul 27, 2026 | $1.51 | +6.31% |
| Jul 26, 2026 | $1.42 | +0.92% |
| Jul 25, 2026 | $1.41 | -0.91% |
| Jul 24, 2026 | $1.42 | -2.59% |
| Jul 23, 2026 | $1.46 | -0.37% |
| Jul 22, 2026 | $1.47 | +1.71% |
| Jul 21, 2026 | $1.44 | +0.28% |
| Jul 20, 2026 | $1.44 | -3.11% |
| Jul 19, 2026 | $1.48 | -1.21% |
| Jul 18, 2026 | $1.50 | +0.09% |
| Jul 17, 2026 | $1.50 | -2.78% |
| Jul 16, 2026 | $1.54 | +0.35% |
| Jul 15, 2026 | $1.54 | +1.81% |