BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lnfi Network price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005299 | +7.44% |
| Jul 13, 2026 | $0.004932 | -0.10% |
| Jul 12, 2026 | $0.004937 | -2.18% |
| Jul 11, 2026 | $0.005047 | +1.92% |
| Jul 10, 2026 | $0.004952 | 0.00% |
| Jul 9, 2026 | $0.004952 | +0.12% |
| Jul 8, 2026 | $0.004946 | +1.62% |
| Jul 7, 2026 | $0.004867 | +3.33% |
| Jul 6, 2026 | $0.00471 | +0.38% |
| Jul 5, 2026 | $0.004692 | +0.51% |
| Jul 4, 2026 | $0.004668 | -1.50% |
| Jul 3, 2026 | $0.004739 | -0.61% |
| Jul 2, 2026 | $0.004768 | +0.34% |
| Jul 1, 2026 | $0.004752 | 0.00% |
| Jun 30, 2026 | $0.004752 | +0.06% |
| Jun 29, 2026 | $0.004749 | +0.47% |
| Jun 28, 2026 | $0.004727 | -0.02% |
| Jun 27, 2026 | $0.004728 | -1.15% |
| Jun 26, 2026 | $0.004783 | -1.75% |
| Jun 25, 2026 | $0.004868 | -3.34% |
| Jun 24, 2026 | $0.005036 | -0.24% |
| Jun 23, 2026 | $0.005048 | +0.22% |
| Jun 22, 2026 | $0.005037 | +0.52% |
| Jun 21, 2026 | $0.005011 | 0.00% |
| Jun 20, 2026 | $0.005011 | -0.71% |
| Jun 19, 2026 | $0.005047 | 0.00% |
| Jun 18, 2026 | $0.005047 | +0.34% |
| Jun 17, 2026 | $0.00503 | +4.29% |
| Jun 16, 2026 | $0.004823 | +5.72% |
| Jun 15, 2026 | $0.004562 | +8.34% |
| Jun 14, 2026 | $0.004211 | -0.87% |
| Jun 13, 2026 | $0.004248 | +0.50% |
| Jun 12, 2026 | $0.004227 | -0.59% |
| Jun 11, 2026 | $0.004252 | 0.00% |
| Jun 10, 2026 | $0.004252 | -0.58% |
| Jun 9, 2026 | $0.004277 | -0.09% |
| Jun 8, 2026 | $0.004281 | +0.54% |
| Jun 7, 2026 | $0.004258 | -0.21% |
| Jun 6, 2026 | $0.004267 | -3.81% |
| Jun 5, 2026 | $0.004436 | -7.87% |
| Jun 4, 2026 | $0.004815 | -2.05% |
| Jun 3, 2026 | $0.004916 | -1.09% |
| Jun 2, 2026 | $0.00497 | -5.51% |
| Jun 1, 2026 | $0.00526 | -0.15% |
| May 31, 2026 | $0.005268 | -3.07% |
| May 30, 2026 | $0.005435 | -1.33% |
| May 29, 2026 | $0.005508 | -10.22% |
| May 28, 2026 | $0.006135 | -0.92% |
| May 27, 2026 | $0.006192 | -0.82% |
| May 26, 2026 | $0.006243 | -1.34% |
| May 25, 2026 | $0.006328 | -0.94% |
| May 24, 2026 | $0.006388 | -13.72% |
| May 23, 2026 | $0.007404 | +0.61% |
| May 22, 2026 | $0.007359 | -0.38% |
| May 21, 2026 | $0.007387 | -0.03% |
| May 20, 2026 | $0.007389 | -0.34% |
| May 19, 2026 | $0.007414 | -0.09% |
| May 18, 2026 | $0.007421 | -0.04% |
| May 17, 2026 | $0.007424 | +0.66% |
| May 16, 2026 | $0.007375 | -1.11% |
| May 15, 2026 | $0.007458 | +0.74% |
| May 14, 2026 | $0.007403 | -2.15% |
| May 13, 2026 | $0.007566 | +0.88% |
| May 12, 2026 | $0.0075 | +1.20% |
| May 11, 2026 | $0.007411 | -0.27% |
| May 10, 2026 | $0.007431 | -0.21% |
| May 9, 2026 | $0.007447 | -0.25% |
| May 8, 2026 | $0.007466 | -0.56% |
| May 7, 2026 | $0.007508 | +0.76% |
| May 6, 2026 | $0.007451 | -0.77% |
| May 5, 2026 | $0.007509 | +0.24% |
| May 4, 2026 | $0.007491 | -0.01% |
| May 3, 2026 | $0.007492 | +0.01% |
| May 2, 2026 | $0.007491 | -0.19% |
| May 1, 2026 | $0.007505 | +0.20% |
| Apr 30, 2026 | $0.00749 | +0.04% |
| Apr 29, 2026 | $0.007487 | -0.25% |
| Apr 28, 2026 | $0.007506 | +0.01% |
| Apr 27, 2026 | $0.007505 | +0.50% |
| Apr 26, 2026 | $0.007468 | -0.32% |
| Apr 25, 2026 | $0.007492 | -0.52% |
| Apr 24, 2026 | $0.007531 | -0.57% |
| Apr 23, 2026 | $0.007574 | -0.01% |
| Apr 22, 2026 | $0.007575 | +3.01% |
| Apr 21, 2026 | $0.007354 | -0.08% |
| Apr 20, 2026 | $0.00736 | -0.37% |
| Apr 19, 2026 | $0.007387 | +0.05% |
| Apr 18, 2026 | $0.007383 | -0.03% |
| Apr 17, 2026 | $0.007385 | -0.69% |
| Apr 16, 2026 | $0.007436 | +0.75% |