BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Lnfi Network price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01344 | -1.82% |
| Oct 16, 2025 | $0.01369 | -2.91% |
| Oct 15, 2025 | $0.0141 | -4.61% |
| Oct 14, 2025 | $0.01478 | -2.44% |
| Oct 13, 2025 | $0.01515 | -2.48% |
| Oct 12, 2025 | $0.01554 | +5.90% |
| Oct 11, 2025 | $0.01467 | -5.74% |
| Oct 10, 2025 | $0.01557 | -3.62% |
| Oct 9, 2025 | $0.01615 | -1.82% |
| Oct 8, 2025 | $0.01645 | -2.26% |
| Oct 7, 2025 | $0.01683 | -2.60% |
| Oct 6, 2025 | $0.01728 | -4.27% |
| Oct 5, 2025 | $0.01805 | -0.55% |
| Oct 4, 2025 | $0.01815 | -1.25% |
| Oct 3, 2025 | $0.01838 | -6.75% |
| Oct 2, 2025 | $0.01971 | -0.76% |
| Oct 1, 2025 | $0.01986 | +5.41% |
| Sep 30, 2025 | $0.01884 | -3.24% |
| Sep 29, 2025 | $0.01947 | -8.93% |
| Sep 28, 2025 | $0.02138 | +4.86% |
| Sep 27, 2025 | $0.02039 | +10.63% |
| Sep 26, 2025 | $0.01843 | +1.49% |
| Sep 25, 2025 | $0.01816 | -10.72% |
| Sep 24, 2025 | $0.02034 | -3.51% |
| Sep 23, 2025 | $0.02108 | -0.33% |
| Sep 22, 2025 | $0.02115 | -5.96% |
| Sep 21, 2025 | $0.02249 | +6.59% |
| Sep 20, 2025 | $0.0211 | +0.96% |
| Sep 19, 2025 | $0.0209 | -0.99% |
| Sep 18, 2025 | $0.02111 | +10.18% |
| Sep 17, 2025 | $0.01916 | +0.68% |
| Sep 16, 2025 | $0.01903 | -1.09% |
| Sep 15, 2025 | $0.01924 | -5.22% |
| Sep 14, 2025 | $0.0203 | -5.14% |
| Sep 13, 2025 | $0.0214 | +5.73% |
| Sep 12, 2025 | $0.02024 | -8.13% |
| Sep 11, 2025 | $0.02203 | +5.46% |
| Sep 10, 2025 | $0.02089 | +3.47% |
| Sep 9, 2025 | $0.02019 | +1.61% |
| Sep 8, 2025 | $0.01987 | -1.97% |
| Sep 7, 2025 | $0.02027 | +2.37% |
| Sep 6, 2025 | $0.0198 | +1.28% |
| Sep 5, 2025 | $0.01955 | -3.84% |
| Sep 4, 2025 | $0.02033 | -4.28% |
| Sep 3, 2025 | $0.02124 | -2.16% |
| Sep 2, 2025 | $0.02171 | -2.65% |
| Sep 1, 2025 | $0.0223 | +1.73% |
| Aug 31, 2025 | $0.02192 | -2.32% |
| Aug 30, 2025 | $0.02244 | -5.04% |
| Aug 29, 2025 | $0.02363 | +2.12% |
| Aug 28, 2025 | $0.02314 | +28.06% |
| Aug 27, 2025 | $0.01807 | -2.95% |
| Aug 26, 2025 | $0.01862 | -0.90% |
| Aug 25, 2025 | $0.01879 | -4.72% |
| Aug 24, 2025 | $0.01972 | -4.96% |
| Aug 23, 2025 | $0.02075 | +4.48% |
| Aug 22, 2025 | $0.01986 | +2.16% |
| Aug 21, 2025 | $0.01944 | +5.02% |
| Aug 20, 2025 | $0.01851 | +0.54% |
| Aug 19, 2025 | $0.01841 | -2.75% |
| Aug 18, 2025 | $0.01893 | -4.59% |
| Aug 17, 2025 | $0.01984 | -3.45% |
| Aug 16, 2025 | $0.02055 | -3.16% |
| Aug 15, 2025 | $0.02122 | -1.94% |
| Aug 14, 2025 | $0.02164 | -4.59% |
| Aug 13, 2025 | $0.02268 | +3.99% |
| Aug 12, 2025 | $0.02181 | -3.24% |
| Aug 11, 2025 | $0.02254 | -2.89% |
| Aug 10, 2025 | $0.02321 | +5.84% |
| Aug 9, 2025 | $0.02193 | -1.97% |
| Aug 8, 2025 | $0.02237 | +9.87% |
| Aug 7, 2025 | $0.02036 | -4.01% |
| Aug 6, 2025 | $0.02121 | +9.95% |
| Aug 5, 2025 | $0.01929 | +1.42% |
| Aug 4, 2025 | $0.01902 | -7.40% |
| Aug 3, 2025 | $0.02054 | +0.15% |
| Aug 2, 2025 | $0.02051 | -4.29% |
| Aug 1, 2025 | $0.02143 | -9.62% |
| Jul 31, 2025 | $0.02371 | -6.73% |
| Jul 30, 2025 | $0.02542 | +6.58% |
| Jul 29, 2025 | $0.02385 | -16.05% |
| Jul 28, 2025 | $0.02841 | -14.14% |
| Jul 27, 2025 | $0.03309 | -4.64% |
| Jul 26, 2025 | $0.0347 | +15.67% |
| Jul 25, 2025 | $0.03 | — |