BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Lnfi Network price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008785 | -0.10% |
| Jan 14, 2026 | $0.008794 | -0.05% |
| Jan 13, 2026 | $0.008798 | -0.25% |
| Jan 12, 2026 | $0.00882 | -0.10% |
| Jan 11, 2026 | $0.008829 | -1.11% |
| Jan 10, 2026 | $0.008928 | -0.40% |
| Jan 9, 2026 | $0.008964 | -0.34% |
| Jan 8, 2026 | $0.008995 | +0.40% |
| Jan 7, 2026 | $0.008959 | -0.51% |
| Jan 6, 2026 | $0.009005 | -1.77% |
| Jan 5, 2026 | $0.009167 | -2.46% |
| Jan 4, 2026 | $0.009398 | +2.92% |
| Jan 3, 2026 | $0.009131 | +0.07% |
| Jan 2, 2026 | $0.009125 | +0.42% |
| Jan 1, 2026 | $0.009087 | -0.98% |
| Dec 31, 2025 | $0.009177 | -5.13% |
| Dec 30, 2025 | $0.009673 | -1.85% |
| Dec 29, 2025 | $0.009855 | +1.36% |
| Dec 28, 2025 | $0.009723 | +0.14% |
| Dec 27, 2025 | $0.009709 | -0.35% |
| Dec 26, 2025 | $0.009743 | +0.55% |
| Dec 25, 2025 | $0.00969 | -0.59% |
| Dec 24, 2025 | $0.009748 | +0.30% |
| Dec 23, 2025 | $0.009719 | +0.06% |
| Dec 22, 2025 | $0.009713 | -1.23% |
| Dec 21, 2025 | $0.009834 | -1.58% |
| Dec 20, 2025 | $0.009992 | -0.12% |
| Dec 19, 2025 | $0.01 | -2.02% |
| Dec 18, 2025 | $0.01021 | -1.83% |
| Dec 17, 2025 | $0.0104 | -1.82% |
| Dec 16, 2025 | $0.01059 | -2.93% |
| Dec 15, 2025 | $0.01091 | -4.78% |
| Dec 14, 2025 | $0.01146 | +0.20% |
| Dec 13, 2025 | $0.01144 | +0.01% |
| Dec 12, 2025 | $0.01144 | +2.18% |
| Dec 11, 2025 | $0.01119 | +1.04% |
| Dec 10, 2025 | $0.01108 | -1.42% |
| Dec 9, 2025 | $0.01124 | -0.22% |
| Dec 8, 2025 | $0.01126 | -0.75% |
| Dec 7, 2025 | $0.01135 | +0.45% |
| Dec 6, 2025 | $0.0113 | -0.21% |
| Dec 5, 2025 | $0.01132 | -1.88% |
| Dec 4, 2025 | $0.01154 | +0.72% |
| Dec 3, 2025 | $0.01146 | -2.66% |
| Dec 2, 2025 | $0.01177 | +1.72% |
| Dec 1, 2025 | $0.01157 | -1.77% |
| Nov 30, 2025 | $0.01178 | +0.50% |
| Nov 29, 2025 | $0.01172 | -0.28% |
| Nov 28, 2025 | $0.01175 | +2.68% |
| Nov 27, 2025 | $0.01144 | +0.56% |
| Nov 26, 2025 | $0.01138 | -0.54% |
| Nov 25, 2025 | $0.01144 | +0.89% |
| Nov 24, 2025 | $0.01134 | +0.04% |
| Nov 23, 2025 | $0.01134 | -1.04% |
| Nov 22, 2025 | $0.01146 | -0.40% |
| Nov 21, 2025 | $0.0115 | +0.88% |
| Nov 20, 2025 | $0.0114 | -0.36% |
| Nov 19, 2025 | $0.01144 | +0.42% |
| Nov 18, 2025 | $0.01139 | -0.50% |
| Nov 17, 2025 | $0.01145 | +0.48% |
| Nov 16, 2025 | $0.0114 | -0.53% |
| Nov 15, 2025 | $0.01146 | +2.12% |
| Nov 14, 2025 | $0.01122 | -0.89% |
| Nov 13, 2025 | $0.01132 | -4.91% |
| Nov 12, 2025 | $0.0119 | -4.14% |
| Nov 11, 2025 | $0.01242 | -2.10% |
| Nov 10, 2025 | $0.01268 | +4.69% |
| Nov 9, 2025 | $0.01212 | -0.33% |
| Nov 8, 2025 | $0.01216 | +3.68% |
| Nov 7, 2025 | $0.01172 | -0.37% |
| Nov 6, 2025 | $0.01177 | -6.14% |
| Nov 5, 2025 | $0.01254 | -4.62% |
| Nov 4, 2025 | $0.01315 | -1.70% |
| Nov 3, 2025 | $0.01337 | -2.01% |
| Nov 2, 2025 | $0.01365 | -0.86% |
| Nov 1, 2025 | $0.01377 | +1.29% |
| Oct 31, 2025 | $0.01359 | +2.29% |
| Oct 30, 2025 | $0.01329 | -10.91% |
| Oct 29, 2025 | $0.01491 | -2.06% |
| Oct 28, 2025 | $0.01523 | -0.96% |
| Oct 27, 2025 | $0.01538 | -4.67% |
| Oct 26, 2025 | $0.01613 | +4.68% |
| Oct 25, 2025 | $0.01541 | +0.75% |
| Oct 24, 2025 | $0.01529 | +8.66% |
| Oct 23, 2025 | $0.01407 | -2.91% |
| Oct 22, 2025 | $0.0145 | +0.85% |
| Oct 21, 2025 | $0.01437 | +6.93% |
| Oct 20, 2025 | $0.01344 | -1.26% |
| Oct 19, 2025 | $0.01361 | -1.35% |
| Oct 18, 2025 | $0.0138 | +2.68% |