BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Lnfi Network price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007381 | -0.20% |
| Apr 14, 2026 | $0.007396 | -0.51% |
| Apr 13, 2026 | $0.007434 | -1.56% |
| Apr 12, 2026 | $0.007552 | +2.57% |
| Apr 11, 2026 | $0.007363 | -0.32% |
| Apr 10, 2026 | $0.007387 | +0.22% |
| Apr 9, 2026 | $0.007371 | -0.20% |
| Apr 8, 2026 | $0.007386 | -0.53% |
| Apr 7, 2026 | $0.007425 | +0.51% |
| Apr 6, 2026 | $0.007387 | -0.19% |
| Apr 5, 2026 | $0.007401 | +0.07% |
| Apr 4, 2026 | $0.007396 | -0.08% |
| Apr 3, 2026 | $0.007402 | +0.28% |
| Apr 2, 2026 | $0.007381 | -0.09% |
| Apr 1, 2026 | $0.007388 | -0.30% |
| Mar 31, 2026 | $0.00741 | +0.84% |
| Mar 30, 2026 | $0.007348 | -0.30% |
| Mar 29, 2026 | $0.00737 | +0.33% |
| Mar 28, 2026 | $0.007346 | +0.03% |
| Mar 27, 2026 | $0.007344 | +0.26% |
| Mar 26, 2026 | $0.007325 | +0.45% |
| Mar 25, 2026 | $0.007292 | +0.80% |
| Mar 24, 2026 | $0.007234 | -0.58% |
| Mar 23, 2026 | $0.007276 | +0.93% |
| Mar 22, 2026 | $0.007209 | +0.47% |
| Mar 21, 2026 | $0.007175 | +0.10% |
| Mar 20, 2026 | $0.007168 | -0.62% |
| Mar 19, 2026 | $0.007213 | -0.10% |
| Mar 18, 2026 | $0.00722 | +0.33% |
| Mar 17, 2026 | $0.007196 | -0.40% |
| Mar 16, 2026 | $0.007225 | +3.58% |
| Mar 15, 2026 | $0.006975 | -0.98% |
| Mar 14, 2026 | $0.007044 | -0.42% |
| Mar 13, 2026 | $0.007074 | +0.45% |
| Mar 12, 2026 | $0.007042 | +0.30% |
| Mar 11, 2026 | $0.007021 | -2.19% |
| Mar 10, 2026 | $0.007178 | -0.43% |
| Mar 9, 2026 | $0.007209 | +1.66% |
| Mar 8, 2026 | $0.007091 | -2.85% |
| Mar 7, 2026 | $0.007299 | -0.82% |
| Mar 6, 2026 | $0.007359 | +0.95% |
| Mar 5, 2026 | $0.00729 | +0.70% |
| Mar 4, 2026 | $0.007239 | +0.33% |
| Mar 3, 2026 | $0.007215 | -0.63% |
| Mar 2, 2026 | $0.007261 | +2.35% |
| Mar 1, 2026 | $0.007094 | -0.69% |
| Feb 28, 2026 | $0.007143 | -0.78% |
| Feb 27, 2026 | $0.007199 | -4.46% |
| Feb 26, 2026 | $0.007535 | +0.36% |
| Feb 25, 2026 | $0.007508 | -0.17% |
| Feb 24, 2026 | $0.007521 | -0.48% |
| Feb 23, 2026 | $0.007557 | +1.03% |
| Feb 22, 2026 | $0.00748 | -0.58% |
| Feb 21, 2026 | $0.007524 | -0.01% |
| Feb 20, 2026 | $0.007525 | -2.42% |
| Feb 19, 2026 | $0.007712 | +2.39% |
| Feb 18, 2026 | $0.007532 | -0.33% |
| Feb 17, 2026 | $0.007557 | -1.49% |
| Feb 16, 2026 | $0.007671 | -0.03% |
| Feb 15, 2026 | $0.007673 | +0.35% |
| Feb 14, 2026 | $0.007646 | -0.48% |
| Feb 13, 2026 | $0.007683 | +0.27% |
| Feb 12, 2026 | $0.007662 | -0.26% |
| Feb 11, 2026 | $0.007682 | -0.16% |
| Feb 10, 2026 | $0.007694 | -0.79% |
| Feb 9, 2026 | $0.007755 | -0.36% |
| Feb 8, 2026 | $0.007783 | -2.36% |
| Feb 7, 2026 | $0.007971 | +2.27% |
| Feb 6, 2026 | $0.007794 | -1.02% |
| Feb 5, 2026 | $0.007874 | -2.69% |
| Feb 4, 2026 | $0.008092 | -0.92% |
| Feb 3, 2026 | $0.008167 | +0.05% |
| Feb 2, 2026 | $0.008163 | +0.36% |
| Feb 1, 2026 | $0.008134 | -0.90% |
| Jan 31, 2026 | $0.008208 | -0.51% |
| Jan 30, 2026 | $0.00825 | -0.16% |
| Jan 29, 2026 | $0.008263 | +1.54% |
| Jan 28, 2026 | $0.008138 | -0.76% |
| Jan 27, 2026 | $0.0082 | +0.89% |
| Jan 26, 2026 | $0.008128 | -0.91% |
| Jan 25, 2026 | $0.008203 | +0.23% |
| Jan 24, 2026 | $0.008184 | +0.04% |
| Jan 23, 2026 | $0.008181 | +0.28% |
| Jan 22, 2026 | $0.008158 | +0.67% |
| Jan 21, 2026 | $0.008104 | -1.03% |
| Jan 20, 2026 | $0.008188 | -0.30% |
| Jan 19, 2026 | $0.008213 | -5.76% |
| Jan 18, 2026 | $0.008715 | -0.49% |
| Jan 17, 2026 | $0.008758 | -0.88% |
| Jan 16, 2026 | $0.008836 | +0.58% |