BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Lombard price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1231 | +0.33% |
| Jul 13, 2026 | $0.1227 | -3.76% |
| Jul 12, 2026 | $0.1275 | -3.34% |
| Jul 11, 2026 | $0.1319 | +0.15% |
| Jul 10, 2026 | $0.1317 | +1.31% |
| Jul 9, 2026 | $0.13 | +2.28% |
| Jul 8, 2026 | $0.1271 | -1.24% |
| Jul 7, 2026 | $0.1287 | -3.96% |
| Jul 6, 2026 | $0.134 | +0.53% |
| Jul 5, 2026 | $0.1333 | -0.67% |
| Jul 4, 2026 | $0.1342 | -3.03% |
| Jul 3, 2026 | $0.1384 | -1.70% |
| Jul 2, 2026 | $0.1408 | +9.40% |
| Jul 1, 2026 | $0.1287 | -0.08% |
| Jun 30, 2026 | $0.1288 | -2.72% |
| Jun 29, 2026 | $0.1324 | -0.38% |
| Jun 28, 2026 | $0.1329 | -0.67% |
| Jun 27, 2026 | $0.1338 | -1.47% |
| Jun 26, 2026 | $0.1358 | -0.29% |
| Jun 25, 2026 | $0.1362 | -3.88% |
| Jun 24, 2026 | $0.1417 | -2.61% |
| Jun 23, 2026 | $0.1455 | -7.15% |
| Jun 22, 2026 | $0.1567 | +3.30% |
| Jun 21, 2026 | $0.1517 | -2.57% |
| Jun 20, 2026 | $0.1557 | +2.98% |
| Jun 19, 2026 | $0.1512 | -0.92% |
| Jun 18, 2026 | $0.1526 | -4.74% |
| Jun 17, 2026 | $0.1602 | -1.84% |
| Jun 16, 2026 | $0.1632 | -2.68% |
| Jun 15, 2026 | $0.1677 | +3.39% |
| Jun 14, 2026 | $0.1622 | +1.50% |
| Jun 13, 2026 | $0.1598 | -0.13% |
| Jun 12, 2026 | $0.16 | +3.76% |
| Jun 11, 2026 | $0.1542 | +2.46% |
| Jun 10, 2026 | $0.1505 | -2.97% |
| Jun 9, 2026 | $0.1551 | -2.82% |
| Jun 8, 2026 | $0.1596 | +0.82% |
| Jun 7, 2026 | $0.1583 | +3.60% |
| Jun 6, 2026 | $0.1528 | -3.05% |
| Jun 5, 2026 | $0.1576 | -6.80% |
| Jun 4, 2026 | $0.1691 | -6.83% |
| Jun 3, 2026 | $0.1815 | +2.77% |
| Jun 2, 2026 | $0.1766 | -6.01% |
| Jun 1, 2026 | $0.1879 | -5.05% |
| May 31, 2026 | $0.1979 | +3.50% |
| May 30, 2026 | $0.1912 | -2.60% |
| May 29, 2026 | $0.1963 | +3.32% |
| May 28, 2026 | $0.19 | -5.00% |
| May 27, 2026 | $0.20 | -2.63% |
| May 26, 2026 | $0.2054 | -5.30% |
| May 25, 2026 | $0.2169 | +0.37% |
| May 24, 2026 | $0.2161 | -3.09% |
| May 23, 2026 | $0.223 | +2.29% |
| May 22, 2026 | $0.218 | -5.59% |
| May 21, 2026 | $0.2309 | +2.30% |
| May 20, 2026 | $0.2257 | +0.45% |
| May 19, 2026 | $0.2247 | -1.75% |
| May 18, 2026 | $0.2287 | -2.31% |
| May 17, 2026 | $0.2341 | -7.18% |
| May 16, 2026 | $0.2522 | -4.14% |
| May 15, 2026 | $0.2631 | -3.24% |
| May 14, 2026 | $0.2719 | +0.67% |
| May 13, 2026 | $0.2701 | -2.14% |
| May 12, 2026 | $0.276 | -3.26% |
| May 11, 2026 | $0.2853 | -2.36% |
| May 10, 2026 | $0.2922 | +3.58% |
| May 9, 2026 | $0.2821 | +0.14% |
| May 8, 2026 | $0.2817 | +2.44% |
| May 7, 2026 | $0.275 | -0.36% |
| May 6, 2026 | $0.276 | -0.61% |
| May 5, 2026 | $0.2777 | -0.32% |
| May 4, 2026 | $0.2786 | +1.53% |
| May 3, 2026 | $0.2744 | -1.82% |
| May 2, 2026 | $0.2795 | -2.38% |
| May 1, 2026 | $0.2863 | +3.88% |
| Apr 30, 2026 | $0.2756 | -1.32% |
| Apr 29, 2026 | $0.2793 | -2.38% |
| Apr 28, 2026 | $0.2861 | +0.25% |
| Apr 27, 2026 | $0.2854 | -6.52% |
| Apr 26, 2026 | $0.3053 | +0.46% |
| Apr 25, 2026 | $0.3039 | -0.46% |
| Apr 24, 2026 | $0.3053 | -0.68% |
| Apr 23, 2026 | $0.3074 | -4.65% |
| Apr 22, 2026 | $0.3224 | +5.67% |
| Apr 21, 2026 | $0.3051 | -0.07% |
| Apr 20, 2026 | $0.3053 | +3.39% |
| Apr 19, 2026 | $0.2953 | -5.11% |
| Apr 18, 2026 | $0.3112 | -5.78% |
| Apr 17, 2026 | $0.3303 | -0.09% |
| Apr 16, 2026 | $0.3306 | +3.47% |