BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Lombard price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.637 | -1.73% |
| Oct 16, 2025 | $0.6482 | -3.68% |
| Oct 15, 2025 | $0.673 | -5.80% |
| Oct 14, 2025 | $0.7144 | -0.22% |
| Oct 13, 2025 | $0.716 | +4.19% |
| Oct 12, 2025 | $0.6872 | +4.22% |
| Oct 11, 2025 | $0.6594 | +3.14% |
| Oct 10, 2025 | $0.6393 | -13.27% |
| Oct 9, 2025 | $0.7371 | -5.91% |
| Oct 8, 2025 | $0.7834 | +0.72% |
| Oct 7, 2025 | $0.7778 | -8.71% |
| Oct 6, 2025 | $0.852 | +0.34% |
| Oct 5, 2025 | $0.8491 | -11.29% |
| Oct 4, 2025 | $0.9572 | -0.56% |
| Oct 3, 2025 | $0.9626 | +9.51% |
| Oct 2, 2025 | $0.879 | -5.08% |
| Oct 1, 2025 | $0.926 | +0.15% |
| Sep 30, 2025 | $0.9246 | +5.84% |
| Sep 29, 2025 | $0.8736 | -13.75% |
| Sep 28, 2025 | $1.01 | -4.71% |
| Sep 27, 2025 | $1.06 | -9.28% |
| Sep 26, 2025 | $1.17 | -0.90% |
| Sep 25, 2025 | $1.18 | +2.14% |
| Sep 24, 2025 | $1.16 | -23.31% |
| Sep 23, 2025 | $1.51 | +60.55% |
| Sep 22, 2025 | $0.9402 | -10.94% |
| Sep 21, 2025 | $1.06 | +6.44% |
| Sep 20, 2025 | $0.9918 | +6.22% |
| Sep 19, 2025 | $0.9337 | -11.49% |
| Sep 18, 2025 | $1.05 | — |