BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Lombard price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7988 | +6.05% |
| Jan 14, 2026 | $0.7532 | -8.18% |
| Jan 13, 2026 | $0.8203 | +4.50% |
| Jan 12, 2026 | $0.785 | -0.32% |
| Jan 11, 2026 | $0.7875 | +0.55% |
| Jan 10, 2026 | $0.7832 | -0.14% |
| Jan 9, 2026 | $0.7843 | -1.66% |
| Jan 8, 2026 | $0.7975 | -0.88% |
| Jan 7, 2026 | $0.8046 | -3.08% |
| Jan 6, 2026 | $0.8302 | -3.48% |
| Jan 5, 2026 | $0.8601 | +4.94% |
| Jan 4, 2026 | $0.8196 | +0.27% |
| Jan 3, 2026 | $0.8174 | +3.39% |
| Jan 2, 2026 | $0.7906 | -1.10% |
| Jan 1, 2026 | $0.7994 | +0.87% |
| Dec 31, 2025 | $0.7925 | +0.32% |
| Dec 30, 2025 | $0.79 | -1.25% |
| Dec 29, 2025 | $0.80 | +0.46% |
| Dec 28, 2025 | $0.7963 | -0.52% |
| Dec 27, 2025 | $0.8005 | +0.59% |
| Dec 26, 2025 | $0.7958 | +0.71% |
| Dec 25, 2025 | $0.7902 | +0.11% |
| Dec 24, 2025 | $0.7893 | -0.35% |
| Dec 23, 2025 | $0.7921 | -3.00% |
| Dec 22, 2025 | $0.8166 | -1.32% |
| Dec 21, 2025 | $0.8275 | -0.25% |
| Dec 20, 2025 | $0.8296 | -2.74% |
| Dec 19, 2025 | $0.853 | +2.77% |
| Dec 18, 2025 | $0.83 | +3.65% |
| Dec 17, 2025 | $0.8008 | +3.57% |
| Dec 16, 2025 | $0.7732 | +0.68% |
| Dec 15, 2025 | $0.768 | -2.44% |
| Dec 14, 2025 | $0.7872 | +1.71% |
| Dec 13, 2025 | $0.774 | -7.39% |
| Dec 12, 2025 | $0.8358 | -10.27% |
| Dec 11, 2025 | $0.9315 | +12.39% |
| Dec 10, 2025 | $0.8288 | +2.07% |
| Dec 9, 2025 | $0.812 | +2.04% |
| Dec 8, 2025 | $0.7958 | -0.71% |
| Dec 7, 2025 | $0.8015 | +2.18% |
| Dec 6, 2025 | $0.7844 | -2.73% |
| Dec 5, 2025 | $0.8064 | -6.29% |
| Dec 4, 2025 | $0.8605 | +12.40% |
| Dec 3, 2025 | $0.7656 | +3.49% |
| Dec 2, 2025 | $0.7398 | +0.16% |
| Dec 1, 2025 | $0.7386 | +0.50% |
| Nov 30, 2025 | $0.7349 | -0.20% |
| Nov 29, 2025 | $0.7364 | -0.91% |
| Nov 28, 2025 | $0.7432 | -1.86% |
| Nov 27, 2025 | $0.7573 | +2.17% |
| Nov 26, 2025 | $0.7412 | +1.33% |
| Nov 25, 2025 | $0.7315 | +0.77% |
| Nov 24, 2025 | $0.7259 | +0.78% |
| Nov 23, 2025 | $0.7203 | +0.94% |
| Nov 22, 2025 | $0.7136 | -1.33% |
| Nov 21, 2025 | $0.7232 | -0.41% |
| Nov 20, 2025 | $0.7262 | +0.01% |
| Nov 19, 2025 | $0.7261 | +0.57% |
| Nov 18, 2025 | $0.722 | -2.46% |
| Nov 17, 2025 | $0.7402 | -0.83% |
| Nov 16, 2025 | $0.7464 | -5.54% |
| Nov 15, 2025 | $0.7902 | +1.05% |
| Nov 14, 2025 | $0.782 | -4.60% |
| Nov 13, 2025 | $0.8197 | +1.15% |
| Nov 12, 2025 | $0.8104 | -0.37% |
| Nov 11, 2025 | $0.8134 | +0.64% |
| Nov 10, 2025 | $0.8082 | -0.02% |
| Nov 9, 2025 | $0.8084 | +3.65% |
| Nov 8, 2025 | $0.7799 | +6.72% |
| Nov 7, 2025 | $0.7308 | +5.56% |
| Nov 6, 2025 | $0.6923 | -4.17% |
| Nov 5, 2025 | $0.7224 | +6.24% |
| Nov 4, 2025 | $0.68 | +3.26% |
| Nov 3, 2025 | $0.6585 | -1.89% |
| Nov 2, 2025 | $0.6712 | +0.93% |
| Nov 1, 2025 | $0.665 | -0.39% |
| Oct 31, 2025 | $0.6676 | +4.30% |
| Oct 30, 2025 | $0.6401 | -1.08% |
| Oct 29, 2025 | $0.6471 | +0.86% |
| Oct 28, 2025 | $0.6416 | -1.00% |
| Oct 27, 2025 | $0.6481 | -2.96% |
| Oct 26, 2025 | $0.6679 | +2.45% |
| Oct 25, 2025 | $0.6519 | +0.08% |
| Oct 24, 2025 | $0.6514 | -0.12% |
| Oct 23, 2025 | $0.6522 | -1.55% |
| Oct 22, 2025 | $0.6625 | +4.78% |
| Oct 21, 2025 | $0.6323 | -2.84% |
| Oct 20, 2025 | $0.6508 | +3.93% |
| Oct 19, 2025 | $0.6262 | +0.38% |
| Oct 18, 2025 | $0.6238 | -2.07% |