BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Lombard price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3195 | +3.73% |
| Apr 14, 2026 | $0.308 | -8.20% |
| Apr 13, 2026 | $0.3355 | +2.19% |
| Apr 12, 2026 | $0.3283 | -3.04% |
| Apr 11, 2026 | $0.3386 | +2.61% |
| Apr 10, 2026 | $0.33 | +0.43% |
| Apr 9, 2026 | $0.3286 | +3.50% |
| Apr 8, 2026 | $0.3175 | -3.76% |
| Apr 7, 2026 | $0.3299 | +9.93% |
| Apr 6, 2026 | $0.3001 | -1.19% |
| Apr 5, 2026 | $0.3037 | -2.35% |
| Apr 4, 2026 | $0.311 | +4.12% |
| Apr 3, 2026 | $0.2987 | -1.81% |
| Apr 2, 2026 | $0.3042 | -12.56% |
| Apr 1, 2026 | $0.3479 | -2.03% |
| Mar 31, 2026 | $0.3551 | -1.33% |
| Mar 30, 2026 | $0.3599 | +1.58% |
| Mar 29, 2026 | $0.3543 | -4.19% |
| Mar 28, 2026 | $0.3698 | -1.62% |
| Mar 27, 2026 | $0.3759 | -11.39% |
| Mar 26, 2026 | $0.4242 | -8.42% |
| Mar 25, 2026 | $0.4632 | -2.57% |
| Mar 24, 2026 | $0.4754 | -4.31% |
| Mar 23, 2026 | $0.4968 | +2.43% |
| Mar 22, 2026 | $0.485 | -6.30% |
| Mar 21, 2026 | $0.5176 | -7.90% |
| Mar 20, 2026 | $0.562 | -4.54% |
| Mar 19, 2026 | $0.5887 | -15.90% |
| Mar 18, 2026 | $0.70 | -35.47% |
| Mar 17, 2026 | $1.08 | -0.29% |
| Mar 16, 2026 | $1.09 | +0.93% |
| Mar 15, 2026 | $1.08 | -2.00% |
| Mar 14, 2026 | $1.10 | +0.06% |
| Mar 13, 2026 | $1.10 | -3.60% |
| Mar 12, 2026 | $1.14 | +5.37% |
| Mar 11, 2026 | $1.08 | -6.96% |
| Mar 10, 2026 | $1.16 | +3.99% |
| Mar 9, 2026 | $1.12 | +4.79% |
| Mar 8, 2026 | $1.07 | -5.53% |
| Mar 7, 2026 | $1.13 | -11.72% |
| Mar 6, 2026 | $1.28 | -24.68% |
| Mar 5, 2026 | $1.70 | +55.05% |
| Mar 4, 2026 | $1.10 | +1.47% |
| Mar 3, 2026 | $1.08 | +8.01% |
| Mar 2, 2026 | $1.00 | +0.68% |
| Mar 1, 2026 | $0.9932 | -1.80% |
| Feb 28, 2026 | $1.01 | +18.22% |
| Feb 27, 2026 | $0.8555 | -4.72% |
| Feb 26, 2026 | $0.8979 | +6.93% |
| Feb 25, 2026 | $0.8397 | +8.57% |
| Feb 24, 2026 | $0.7734 | +1.51% |
| Feb 23, 2026 | $0.7619 | -3.19% |
| Feb 22, 2026 | $0.787 | +3.44% |
| Feb 21, 2026 | $0.7608 | -0.30% |
| Feb 20, 2026 | $0.7631 | +0.18% |
| Feb 19, 2026 | $0.7617 | +0.45% |
| Feb 18, 2026 | $0.7583 | -4.33% |
| Feb 17, 2026 | $0.7926 | -0.38% |
| Feb 16, 2026 | $0.7956 | +1.05% |
| Feb 15, 2026 | $0.7873 | -3.30% |
| Feb 14, 2026 | $0.8142 | +0.83% |
| Feb 13, 2026 | $0.8075 | +3.10% |
| Feb 12, 2026 | $0.7832 | -1.52% |
| Feb 11, 2026 | $0.7953 | -3.66% |
| Feb 10, 2026 | $0.8255 | -3.39% |
| Feb 9, 2026 | $0.8545 | +7.08% |
| Feb 8, 2026 | $0.798 | +2.61% |
| Feb 7, 2026 | $0.7777 | -1.37% |
| Feb 6, 2026 | $0.7885 | +17.39% |
| Feb 5, 2026 | $0.6717 | -6.89% |
| Feb 4, 2026 | $0.7214 | -0.29% |
| Feb 3, 2026 | $0.7235 | +5.27% |
| Feb 2, 2026 | $0.6873 | +5.12% |
| Feb 1, 2026 | $0.6538 | +4.64% |
| Jan 31, 2026 | $0.6248 | -16.72% |
| Jan 30, 2026 | $0.7502 | -1.69% |
| Jan 29, 2026 | $0.7631 | +0.33% |
| Jan 28, 2026 | $0.7606 | -1.92% |
| Jan 27, 2026 | $0.7755 | -2.49% |
| Jan 26, 2026 | $0.7953 | +3.31% |
| Jan 25, 2026 | $0.7698 | -1.36% |
| Jan 24, 2026 | $0.7804 | +1.21% |
| Jan 23, 2026 | $0.7711 | -4.83% |
| Jan 22, 2026 | $0.8102 | -1.18% |
| Jan 21, 2026 | $0.8199 | +2.33% |
| Jan 20, 2026 | $0.8012 | +0.58% |
| Jan 19, 2026 | $0.7966 | +4.71% |
| Jan 18, 2026 | $0.7608 | +0.48% |
| Jan 17, 2026 | $0.7572 | +0.08% |
| Jan 16, 2026 | $0.7566 | -5.28% |