BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2023 | $0.1166 | +0.69% |
| Apr 17, 2023 | $0.1158 | +0.35% |
| Apr 16, 2023 | $0.1154 | +1.58% |
| Apr 15, 2023 | $0.1136 | +0.98% |
| Apr 14, 2023 | $0.1125 | -0.44% |
| Apr 13, 2023 | $0.113 | +4.73% |
| Apr 12, 2023 | $0.1079 | -1.91% |
| Apr 11, 2023 | $0.11 | -1.70% |
| Apr 10, 2023 | $0.1119 | +1.18% |
| Apr 9, 2023 | $0.1106 | +1.47% |
| Apr 8, 2023 | $0.109 | +3.42% |
| Apr 7, 2023 | $0.1054 | -2.50% |
| Apr 6, 2023 | $0.1081 | -0.64% |
| Apr 5, 2023 | $0.1088 | +3.23% |
| Apr 4, 2023 | $0.1054 | +2.23% |
| Apr 3, 2023 | $0.1031 | -2.83% |
| Apr 2, 2023 | $0.1061 | -2.93% |
| Apr 1, 2023 | $0.1093 | -0.91% |
| Mar 31, 2023 | $0.1103 | +4.85% |
| Mar 30, 2023 | $0.1052 | -0.47% |
| Mar 29, 2023 | $0.1057 | +2.62% |
| Mar 28, 2023 | $0.103 | +0.98% |
| Mar 27, 2023 | $0.102 | -3.04% |
| Mar 26, 2023 | $0.1052 | +2.63% |
| Mar 25, 2023 | $0.1025 | -0.77% |
| Mar 24, 2023 | $0.1033 | -5.49% |
| Mar 23, 2023 | $0.1093 | +2.05% |
| Mar 22, 2023 | $0.1071 | -4.80% |
| Mar 21, 2023 | $0.1125 | +2.27% |
| Mar 20, 2023 | $0.11 | -3.25% |
| Mar 19, 2023 | $0.1137 | +1.52% |
| Mar 18, 2023 | $0.112 | -4.11% |
| Mar 17, 2023 | $0.1168 | +5.89% |
| Mar 16, 2023 | $0.1103 | +2.99% |
| Mar 15, 2023 | $0.1071 | -3.95% |
| Mar 14, 2023 | $0.1115 | -0.62% |
| Mar 13, 2023 | $0.1122 | +5.25% |
| Mar 12, 2023 | $0.1066 | +9.33% |
| Mar 11, 2023 | $0.0975 | -0.31% |
| Mar 10, 2023 | $0.0978 | -4.21% |
| Mar 9, 2023 | $0.1021 | -5.29% |
| Mar 8, 2023 | $0.1078 | -4.09% |
| Mar 7, 2023 | $0.1124 | -3.77% |
| Mar 6, 2023 | $0.1168 | +6.18% |
| Mar 5, 2023 | $0.11 | +1.57% |
| Mar 4, 2023 | $0.1083 | -3.99% |
| Mar 3, 2023 | $0.1128 | -9.54% |
| Mar 2, 2023 | $0.1247 | -2.65% |
| Mar 1, 2023 | $0.1281 | +3.31% |
| Feb 28, 2023 | $0.124 | +1.31% |
| Feb 27, 2023 | $0.1224 | -3.32% |
| Feb 26, 2023 | $0.1266 | +6.48% |
| Feb 25, 2023 | $0.1189 | -3.88% |
| Feb 24, 2023 | $0.1237 | -6.78% |
| Feb 23, 2023 | $0.1327 | +7.10% |
| Feb 22, 2023 | $0.1239 | +0.08% |
| Feb 21, 2023 | $0.1238 | +11.33% |
| Feb 20, 2023 | $0.1112 | +5.00% |
| Feb 19, 2023 | $0.1059 | +1.44% |
| Feb 18, 2023 | $0.1044 | -0.85% |
| Feb 17, 2023 | $0.1053 | +5.09% |
| Feb 16, 2023 | $0.1002 | +0.60% |
| Feb 15, 2023 | $0.0996 | +5.17% |
| Feb 14, 2023 | $0.0947 | +2.71% |
| Feb 13, 2023 | $0.0922 | -3.05% |
| Feb 12, 2023 | $0.0951 | -0.52% |
| Feb 11, 2023 | $0.0956 | +1.27% |
| Feb 10, 2023 | $0.0944 | +2.28% |
| Feb 9, 2023 | $0.0923 | -9.60% |
| Feb 8, 2023 | $0.1021 | -2.02% |
| Feb 7, 2023 | $0.1042 | +2.76% |
| Feb 6, 2023 | $0.1014 | -2.03% |
| Feb 5, 2023 | $0.1035 | +4.23% |
| Feb 4, 2023 | $0.0993 | -0.10% |
| Feb 3, 2023 | $0.0994 | +3.22% |
| Feb 2, 2023 | $0.0963 | +0.84% |
| Feb 1, 2023 | $0.0955 | +3.02% |
| Jan 31, 2023 | $0.0927 | +3.11% |
| Jan 30, 2023 | $0.0899 | -7.89% |
| Jan 29, 2023 | $0.0976 | +1.56% |
| Jan 28, 2023 | $0.0961 | -0.31% |
| Jan 27, 2023 | $0.0964 | -0.31% |
| Jan 26, 2023 | $0.0967 | -1.73% |
| Jan 25, 2023 | $0.0984 | +4.68% |
| Jan 24, 2023 | $0.094 | +5.15% |
| Jan 23, 2023 | $0.0894 | +7.45% |
| Jan 22, 2023 | $0.0832 | +2.46% |
| Jan 21, 2023 | $0.0812 | -1.69% |
| Jan 20, 2023 | $0.0826 | +5.09% |
| Jan 19, 2023 | $0.0786 | +3.69% |