BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2023 | $0.0758 | -7.33% |
| Jan 17, 2023 | $0.0818 | +1.36% |
| Jan 16, 2023 | $0.0807 | +1.00% |
| Jan 15, 2023 | $0.0799 | -0.99% |
| Jan 14, 2023 | $0.0807 | +4.26% |
| Jan 13, 2023 | $0.0774 | +3.89% |
| Jan 12, 2023 | $0.0745 | +0.13% |
| Jan 11, 2023 | $0.0744 | +0.95% |
| Jan 10, 2023 | $0.0737 | +2.36% |
| Jan 9, 2023 | $0.072 | -1.64% |
| Jan 8, 2023 | $0.0732 | +4.42% |
| Jan 7, 2023 | $0.0701 | -1.41% |
| Jan 6, 2023 | $0.0711 | +3.49% |
| Jan 5, 2023 | $0.0687 | +0.29% |
| Jan 4, 2023 | $0.0685 | +1.93% |
| Jan 3, 2023 | $0.0672 | -0.88% |
| Jan 2, 2023 | $0.0678 | +2.11% |
| Jan 1, 2023 | $0.0664 | +1.07% |
| Dec 31, 2022 | $0.0657 | +0.31% |
| Dec 30, 2022 | $0.0655 | +0.15% |
| Dec 29, 2022 | $0.0654 | -1.06% |
| Dec 28, 2022 | $0.0661 | -3.22% |
| Dec 27, 2022 | $0.0683 | -1.16% |
| Dec 26, 2022 | $0.0691 | +1.32% |
| Dec 25, 2022 | $0.0682 | -1.45% |
| Dec 24, 2022 | $0.0692 | +0.29% |
| Dec 23, 2022 | $0.069 | +0.44% |
| Dec 22, 2022 | $0.0687 | -0.43% |
| Dec 21, 2022 | $0.069 | -2.54% |
| Dec 20, 2022 | $0.0708 | +6.79% |
| Dec 19, 2022 | $0.0663 | -4.19% |
| Dec 18, 2022 | $0.0692 | -1.28% |
| Dec 17, 2022 | $0.0701 | +0.29% |
| Dec 16, 2022 | $0.0699 | -8.63% |
| Dec 15, 2022 | $0.0765 | -2.05% |
| Dec 14, 2022 | $0.0781 | 0.00% |
| Dec 13, 2022 | $0.0781 | +1.69% |
| Dec 12, 2022 | $0.0768 | -1.03% |
| Dec 11, 2022 | $0.0776 | -2.51% |
| Dec 10, 2022 | $0.0796 | +0.63% |
| Dec 9, 2022 | $0.0791 | +1.02% |
| Dec 8, 2022 | $0.0783 | +2.09% |
| Dec 7, 2022 | $0.0767 | -5.43% |
| Dec 6, 2022 | $0.0811 | +2.66% |
| Dec 5, 2022 | $0.079 | -2.35% |
| Dec 4, 2022 | $0.0809 | +2.02% |
| Dec 3, 2022 | $0.0793 | -1.00% |
| Dec 2, 2022 | $0.0801 | +2.43% |
| Dec 1, 2022 | $0.0782 | -4.75% |
| Nov 30, 2022 | $0.0821 | +5.53% |
| Nov 29, 2022 | $0.0778 | +4.01% |
| Nov 28, 2022 | $0.0748 | +0.54% |
| Nov 27, 2022 | $0.0744 | -3.38% |
| Nov 26, 2022 | $0.077 | +5.91% |
| Nov 25, 2022 | $0.0727 | -1.49% |
| Nov 24, 2022 | $0.0738 | -1.20% |
| Nov 23, 2022 | $0.0747 | +2.47% |
| Nov 22, 2022 | $0.0729 | +3.70% |
| Nov 21, 2022 | $0.0703 | -0.14% |
| Nov 20, 2022 | $0.0704 | -4.61% |
| Nov 19, 2022 | $0.0738 | +1.10% |
| Nov 18, 2022 | $0.073 | -3.82% |
| Nov 17, 2022 | $0.0759 | +7.97% |
| Nov 16, 2022 | $0.0703 | -1.95% |
| Nov 15, 2022 | $0.0717 | +1.27% |
| Nov 14, 2022 | $0.0708 | +1.00% |
| Nov 13, 2022 | $0.0701 | -4.23% |
| Nov 12, 2022 | $0.0732 | +1.67% |
| Nov 11, 2022 | $0.072 | -5.39% |
| Nov 10, 2022 | $0.0761 | +19.65% |
| Nov 9, 2022 | $0.0636 | -18.36% |
| Nov 8, 2022 | $0.0779 | -17.04% |
| Nov 7, 2022 | $0.0939 | -11.00% |
| Nov 6, 2022 | $0.1055 | +12.59% |
| Nov 5, 2022 | $0.0937 | 0.00% |
| Nov 4, 2022 | $0.0937 | +3.42% |
| Nov 3, 2022 | $0.0906 | -0.11% |
| Nov 2, 2022 | $0.0907 | -4.43% |
| Nov 1, 2022 | $0.0949 | +3.38% |
| Oct 31, 2022 | $0.0918 | +0.66% |
| Oct 30, 2022 | $0.0912 | -2.04% |
| Oct 29, 2022 | $0.0931 | -8.46% |
| Oct 28, 2022 | $0.1017 | +7.28% |
| Oct 27, 2022 | $0.0948 | +6.16% |
| Oct 26, 2022 | $0.0893 | -2.40% |
| Oct 25, 2022 | $0.0915 | +2.01% |
| Oct 24, 2022 | $0.0897 | -3.55% |
| Oct 23, 2022 | $0.093 | -5.01% |
| Oct 22, 2022 | $0.0979 | -4.58% |
| Oct 21, 2022 | $0.1026 | +4.69% |