BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2025 | $0.0325 | -3.27% |
| Apr 6, 2025 | $0.0336 | -5.88% |
| Apr 5, 2025 | $0.0357 | -10.97% |
| Apr 4, 2025 | $0.0401 | +17.60% |
| Apr 3, 2025 | $0.0341 | -29.84% |
| Apr 2, 2025 | $0.0486 | -9.67% |
| Apr 1, 2025 | $0.0538 | -2.54% |
| Mar 31, 2025 | $0.0552 | +2.41% |
| Mar 30, 2025 | $0.0539 | -0.37% |
| Mar 29, 2025 | $0.0541 | -4.25% |
| Mar 28, 2025 | $0.0565 | -8.13% |
| Mar 27, 2025 | $0.0615 | -0.65% |
| Mar 26, 2025 | $0.0619 | -2.83% |
| Mar 25, 2025 | $0.0637 | -0.78% |
| Mar 24, 2025 | $0.0642 | +3.05% |
| Mar 23, 2025 | $0.0623 | -2.04% |
| Mar 22, 2025 | $0.0636 | +0.32% |
| Mar 21, 2025 | $0.0634 | -2.46% |
| Mar 20, 2025 | $0.065 | -2.99% |
| Mar 19, 2025 | $0.067 | +2.92% |
| Mar 18, 2025 | $0.0651 | -2.25% |
| Mar 17, 2025 | $0.0666 | +6.05% |
| Mar 16, 2025 | $0.0628 | -3.68% |
| Mar 15, 2025 | $0.0652 | +2.03% |
| Mar 14, 2025 | $0.0639 | +3.57% |
| Mar 13, 2025 | $0.0617 | -0.64% |
| Mar 12, 2025 | $0.0621 | +1.80% |
| Mar 11, 2025 | $0.061 | +6.27% |
| Mar 10, 2025 | $0.0574 | -4.81% |
| Mar 9, 2025 | $0.0603 | -10.00% |
| Mar 8, 2025 | $0.067 | -1.76% |
| Mar 7, 2025 | $0.0682 | -0.44% |
| Mar 6, 2025 | $0.0685 | -2.97% |
| Mar 5, 2025 | $0.0706 | +6.01% |
| Mar 4, 2025 | $0.0666 | -5.13% |
| Mar 3, 2025 | $0.0702 | -13.55% |
| Mar 2, 2025 | $0.0812 | +8.41% |
| Mar 1, 2025 | $0.0749 | -2.22% |
| Feb 28, 2025 | $0.0766 | -0.91% |
| Feb 27, 2025 | $0.0773 | +4.18% |
| Feb 26, 2025 | $0.0742 | +0.68% |
| Feb 25, 2025 | $0.0737 | -0.27% |
| Feb 24, 2025 | $0.0739 | -10.96% |
| Feb 23, 2025 | $0.083 | -1.07% |
| Feb 22, 2025 | $0.0839 | +8.12% |
| Feb 21, 2025 | $0.0776 | -6.39% |
| Feb 20, 2025 | $0.0829 | +4.15% |
| Feb 19, 2025 | $0.0796 | +0.38% |
| Feb 18, 2025 | $0.0793 | -8.85% |
| Feb 17, 2025 | $0.087 | +5.20% |
| Feb 16, 2025 | $0.0827 | +1.10% |
| Feb 15, 2025 | $0.0818 | -2.04% |
| Feb 14, 2025 | $0.0835 | +4.11% |
| Feb 13, 2025 | $0.0802 | -1.96% |
| Feb 12, 2025 | $0.0818 | +6.79% |
| Feb 11, 2025 | $0.0766 | -2.42% |
| Feb 10, 2025 | $0.0785 | +3.84% |
| Feb 9, 2025 | $0.0756 | -1.18% |
| Feb 8, 2025 | $0.0765 | +5.96% |
| Feb 7, 2025 | $0.0722 | +1.69% |
| Feb 6, 2025 | $0.071 | -9.90% |
| Feb 5, 2025 | $0.0788 | +2.47% |
| Feb 4, 2025 | $0.0769 | -3.75% |
| Feb 3, 2025 | $0.0799 | +3.50% |
| Feb 2, 2025 | $0.0772 | -12.17% |
| Feb 1, 2025 | $0.0879 | -10.67% |
| Jan 31, 2025 | $0.0984 | -1.50% |
| Jan 30, 2025 | $0.0999 | +5.83% |
| Jan 29, 2025 | $0.0944 | +2.83% |
| Jan 28, 2025 | $0.0918 | -7.27% |
| Jan 27, 2025 | $0.099 | -1.30% |
| Jan 26, 2025 | $0.1003 | -0.10% |
| Jan 25, 2025 | $0.1004 | -0.99% |
| Jan 24, 2025 | $0.1014 | -6.97% |
| Jan 23, 2025 | $0.109 | +0.83% |
| Jan 22, 2025 | $0.1081 | -0.55% |
| Jan 21, 2025 | $0.1087 | +5.02% |
| Jan 20, 2025 | $0.1035 | -2.27% |
| Jan 19, 2025 | $0.1059 | -15.75% |
| Jan 18, 2025 | $0.1257 | -9.04% |
| Jan 17, 2025 | $0.1382 | +6.14% |
| Jan 16, 2025 | $0.1302 | -0.91% |
| Jan 15, 2025 | $0.1314 | +3.55% |
| Jan 14, 2025 | $0.1269 | +3.00% |
| Jan 13, 2025 | $0.1232 | -2.14% |
| Jan 12, 2025 | $0.1259 | -1.25% |
| Jan 11, 2025 | $0.1275 | -5.06% |
| Jan 10, 2025 | $0.1343 | +2.28% |
| Jan 9, 2025 | $0.1313 | -0.53% |
| Jan 8, 2025 | $0.132 | -5.71% |