BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2023 | $0.0657 | +1.55% |
| Jul 16, 2023 | $0.0647 | -2.85% |
| Jul 15, 2023 | $0.0666 | 0.00% |
| Jul 14, 2023 | $0.0666 | -3.20% |
| Jul 13, 2023 | $0.0688 | +4.72% |
| Jul 12, 2023 | $0.0657 | +0.31% |
| Jul 11, 2023 | $0.0655 | -0.91% |
| Jul 10, 2023 | $0.0661 | -3.64% |
| Jul 9, 2023 | $0.0686 | +3.63% |
| Jul 8, 2023 | $0.0662 | +1.38% |
| Jul 7, 2023 | $0.0653 | +3.00% |
| Jul 6, 2023 | $0.0634 | -2.01% |
| Jul 5, 2023 | $0.0647 | -4.15% |
| Jul 4, 2023 | $0.0675 | +2.58% |
| Jul 3, 2023 | $0.0658 | +3.79% |
| Jul 2, 2023 | $0.0634 | -1.86% |
| Jul 1, 2023 | $0.0646 | +1.57% |
| Jun 30, 2023 | $0.0636 | +3.58% |
| Jun 29, 2023 | $0.0614 | +1.49% |
| Jun 28, 2023 | $0.0605 | -7.49% |
| Jun 27, 2023 | $0.0654 | +1.24% |
| Jun 26, 2023 | $0.0646 | -5.28% |
| Jun 25, 2023 | $0.0682 | +1.49% |
| Jun 24, 2023 | $0.0672 | +1.51% |
| Jun 23, 2023 | $0.0662 | +6.60% |
| Jun 22, 2023 | $0.0621 | -2.20% |
| Jun 21, 2023 | $0.0635 | +3.93% |
| Jun 20, 2023 | $0.0611 | +1.66% |
| Jun 19, 2023 | $0.0601 | +0.17% |
| Jun 18, 2023 | $0.06 | -0.50% |
| Jun 17, 2023 | $0.0603 | +1.01% |
| Jun 16, 2023 | $0.0597 | +3.29% |
| Jun 15, 2023 | $0.0578 | +0.52% |
| Jun 14, 2023 | $0.0575 | -8.15% |
| Jun 13, 2023 | $0.0626 | +9.82% |
| Jun 12, 2023 | $0.057 | -0.35% |
| Jun 11, 2023 | $0.0572 | -2.22% |
| Jun 10, 2023 | $0.0585 | -19.97% |
| Jun 9, 2023 | $0.0731 | +1.53% |
| Jun 8, 2023 | $0.072 | +1.55% |
| Jun 7, 2023 | $0.0709 | -9.34% |
| Jun 6, 2023 | $0.0782 | -0.64% |
| Jun 5, 2023 | $0.0787 | -7.95% |
| Jun 4, 2023 | $0.0855 | -1.72% |
| Jun 3, 2023 | $0.087 | +0.58% |
| Jun 2, 2023 | $0.0865 | +0.46% |
| Jun 1, 2023 | $0.0861 | +2.14% |
| May 31, 2023 | $0.0843 | -2.88% |
| May 30, 2023 | $0.0868 | +0.35% |
| May 29, 2023 | $0.0865 | -1.59% |
| May 28, 2023 | $0.0879 | +2.33% |
| May 27, 2023 | $0.0859 | -0.46% |
| May 26, 2023 | $0.0863 | -1.26% |
| May 25, 2023 | $0.0874 | +4.92% |
| May 24, 2023 | $0.0833 | -3.03% |
| May 23, 2023 | $0.0859 | +1.78% |
| May 22, 2023 | $0.0844 | -1.06% |
| May 21, 2023 | $0.0853 | -3.51% |
| May 20, 2023 | $0.0884 | -0.56% |
| May 19, 2023 | $0.0889 | +1.72% |
| May 18, 2023 | $0.0874 | -0.57% |
| May 17, 2023 | $0.0879 | +0.57% |
| May 16, 2023 | $0.0874 | +1.27% |
| May 15, 2023 | $0.0863 | +2.37% |
| May 14, 2023 | $0.0843 | -0.12% |
| May 13, 2023 | $0.0844 | -0.59% |
| May 12, 2023 | $0.0849 | +3.28% |
| May 11, 2023 | $0.0822 | -5.19% |
| May 10, 2023 | $0.0867 | +1.29% |
| May 9, 2023 | $0.0856 | +0.71% |
| May 8, 2023 | $0.085 | -8.80% |
| May 7, 2023 | $0.0932 | -2.92% |
| May 6, 2023 | $0.096 | -4.10% |
| May 5, 2023 | $0.1001 | +0.60% |
| May 4, 2023 | $0.0995 | -1.68% |
| May 3, 2023 | $0.1012 | -0.10% |
| May 2, 2023 | $0.1013 | +1.81% |
| May 1, 2023 | $0.0995 | -2.07% |
| Apr 30, 2023 | $0.1016 | -1.45% |
| Apr 29, 2023 | $0.1031 | +1.98% |
| Apr 28, 2023 | $0.1011 | -1.56% |
| Apr 27, 2023 | $0.1027 | +1.99% |
| Apr 26, 2023 | $0.1007 | -1.66% |
| Apr 25, 2023 | $0.1024 | +2.61% |
| Apr 24, 2023 | $0.0998 | -0.60% |
| Apr 23, 2023 | $0.1004 | -1.95% |
| Apr 22, 2023 | $0.1024 | +3.02% |
| Apr 21, 2023 | $0.0994 | -7.62% |
| Apr 20, 2023 | $0.1076 | -0.09% |
| Apr 19, 2023 | $0.1077 | -7.63% |