BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 12, 2024 | $0.2162 | -10.29% |
| Apr 11, 2024 | $0.241 | -4.74% |
| Apr 10, 2024 | $0.253 | +3.77% |
| Apr 9, 2024 | $0.2438 | -5.14% |
| Apr 8, 2024 | $0.257 | +3.84% |
| Apr 7, 2024 | $0.2475 | +1.23% |
| Apr 6, 2024 | $0.2445 | +5.80% |
| Apr 5, 2024 | $0.2311 | -3.35% |
| Apr 4, 2024 | $0.2391 | +9.08% |
| Apr 3, 2024 | $0.2192 | -4.90% |
| Apr 2, 2024 | $0.2305 | -12.49% |
| Apr 1, 2024 | $0.2634 | -2.66% |
| Mar 31, 2024 | $0.2706 | +4.00% |
| Mar 30, 2024 | $0.2602 | -2.22% |
| Mar 29, 2024 | $0.2661 | +4.93% |
| Mar 28, 2024 | $0.2536 | +2.67% |
| Mar 27, 2024 | $0.247 | -11.34% |
| Mar 26, 2024 | $0.2786 | +12.43% |
| Mar 25, 2024 | $0.2478 | +32.30% |
| Mar 24, 2024 | $0.1873 | +6.30% |
| Mar 23, 2024 | $0.1762 | +5.83% |
| Mar 22, 2024 | $0.1665 | -10.00% |
| Mar 21, 2024 | $0.185 | +17.31% |
| Mar 20, 2024 | $0.1577 | -0.19% |
| Mar 19, 2024 | $0.158 | +1.02% |
| Mar 18, 2024 | $0.1564 | +20.22% |
| Mar 17, 2024 | $0.1301 | +0.08% |
| Mar 16, 2024 | $0.13 | -9.53% |
| Mar 15, 2024 | $0.1437 | +5.51% |
| Mar 14, 2024 | $0.1362 | -3.81% |
| Mar 13, 2024 | $0.1416 | +9.60% |
| Mar 12, 2024 | $0.1292 | +0.62% |
| Mar 11, 2024 | $0.1284 | +5.77% |
| Mar 10, 2024 | $0.1214 | -1.94% |
| Mar 9, 2024 | $0.1238 | +0.49% |
| Mar 8, 2024 | $0.1232 | +3.01% |
| Mar 7, 2024 | $0.1196 | +4.27% |
| Mar 6, 2024 | $0.1147 | +7.60% |
| Mar 5, 2024 | $0.1066 | -5.50% |
| Mar 4, 2024 | $0.1128 | -2.67% |
| Mar 3, 2024 | $0.1159 | +0.17% |
| Mar 2, 2024 | $0.1157 | +8.64% |
| Mar 1, 2024 | $0.1065 | +1.91% |
| Feb 29, 2024 | $0.1045 | +3.67% |
| Feb 28, 2024 | $0.1008 | -0.69% |
| Feb 27, 2024 | $0.1015 | +0.69% |
| Feb 26, 2024 | $0.1008 | +1.41% |
| Feb 25, 2024 | $0.0994 | +0.71% |
| Feb 24, 2024 | $0.0987 | +4.89% |
| Feb 23, 2024 | $0.0941 | +1.07% |
| Feb 22, 2024 | $0.0931 | +2.31% |
| Feb 21, 2024 | $0.091 | -3.70% |
| Feb 20, 2024 | $0.0945 | +0.43% |
| Feb 19, 2024 | $0.0941 | -0.11% |
| Feb 18, 2024 | $0.0942 | +5.25% |
| Feb 17, 2024 | $0.0895 | -2.82% |
| Feb 16, 2024 | $0.0921 | +3.83% |
| Feb 15, 2024 | $0.0887 | +1.49% |
| Feb 14, 2024 | $0.0874 | +1.04% |
| Feb 13, 2024 | $0.0865 | +3.10% |
| Feb 12, 2024 | $0.0839 | +2.07% |
| Feb 11, 2024 | $0.0822 | 0.00% |
| Feb 10, 2024 | $0.0822 | -0.96% |
| Feb 9, 2024 | $0.083 | +4.27% |
| Feb 8, 2024 | $0.0796 | +1.14% |
| Feb 7, 2024 | $0.0787 | +2.74% |
| Feb 6, 2024 | $0.0766 | -1.67% |
| Feb 5, 2024 | $0.0779 | +0.39% |
| Feb 4, 2024 | $0.0776 | -0.51% |
| Feb 3, 2024 | $0.078 | -0.89% |
| Feb 2, 2024 | $0.0787 | -0.38% |
| Feb 1, 2024 | $0.079 | +1.15% |
| Jan 31, 2024 | $0.0781 | -3.70% |
| Jan 30, 2024 | $0.0811 | -1.58% |
| Jan 29, 2024 | $0.0824 | +3.00% |
| Jan 28, 2024 | $0.08 | -2.20% |
| Jan 27, 2024 | $0.0818 | +1.24% |
| Jan 26, 2024 | $0.0808 | +4.53% |
| Jan 25, 2024 | $0.0773 | -0.51% |
| Jan 24, 2024 | $0.0777 | -0.51% |
| Jan 23, 2024 | $0.0781 | +2.63% |
| Jan 22, 2024 | $0.0761 | -4.04% |
| Jan 21, 2024 | $0.0793 | -1.98% |
| Jan 20, 2024 | $0.0809 | +2.41% |
| Jan 19, 2024 | $0.079 | +2.20% |
| Jan 18, 2024 | $0.0773 | -4.69% |
| Jan 17, 2024 | $0.0811 | -1.70% |
| Jan 16, 2024 | $0.0825 | +1.73% |
| Jan 15, 2024 | $0.0811 | -0.73% |
| Jan 14, 2024 | $0.0817 | -0.12% |