BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 3, 2020 | $0.04318 | -2.42% |
| May 2, 2020 | $0.04425 | -1.56% |
| May 1, 2020 | $0.04495 | -0.66% |
| Apr 30, 2020 | $0.04525 | +4.36% |
| Apr 29, 2020 | $0.04336 | -1.94% |
| Apr 28, 2020 | $0.04422 | +2.10% |
| Apr 27, 2020 | $0.04331 | +2.87% |
| Apr 26, 2020 | $0.0421 | -0.85% |
| Apr 25, 2020 | $0.04246 | +2.31% |
| Apr 24, 2020 | $0.0415 | +1.05% |
| Apr 23, 2020 | $0.04107 | -1.04% |
| Apr 22, 2020 | $0.0415 | +6.46% |
| Apr 21, 2020 | $0.03898 | +0.03% |
| Apr 20, 2020 | $0.03897 | -10.04% |
| Apr 19, 2020 | $0.04332 | -4.77% |
| Apr 18, 2020 | $0.04549 | +12.32% |
| Apr 17, 2020 | $0.0405 | +4.06% |
| Apr 16, 2020 | $0.03892 | +6.16% |
| Apr 15, 2020 | $0.03666 | -6.55% |
| Apr 14, 2020 | $0.03923 | +8.37% |
| Apr 13, 2020 | $0.0362 | -2.24% |
| Apr 12, 2020 | $0.03703 | +0.98% |
| Apr 11, 2020 | $0.03667 | +0.91% |
| Apr 10, 2020 | $0.03634 | -13.87% |
| Apr 9, 2020 | $0.04219 | -2.34% |
| Apr 8, 2020 | $0.0432 | +16.13% |
| Apr 7, 2020 | $0.0372 | -6.60% |
| Apr 6, 2020 | $0.03983 | +11.88% |
| Apr 5, 2020 | $0.0356 | -3.65% |
| Apr 4, 2020 | $0.03695 | +2.21% |
| Apr 3, 2020 | $0.03615 | -0.82% |
| Apr 2, 2020 | $0.03645 | +12.15% |
| Apr 1, 2020 | $0.0325 | +1.85% |
| Mar 31, 2020 | $0.03191 | -0.25% |
| Mar 30, 2020 | $0.03199 | +13.92% |
| Mar 29, 2020 | $0.02808 | -7.05% |
| Mar 28, 2020 | $0.03021 | +1.04% |
| Mar 27, 2020 | $0.0299 | -11.98% |
| Mar 26, 2020 | $0.03397 | -1.71% |
| Mar 25, 2020 | $0.03456 | +11.81% |
| Mar 24, 2020 | $0.03091 | +0.65% |
| Mar 23, 2020 | $0.03071 | +18.53% |
| Mar 22, 2020 | $0.02591 | -11.33% |
| Mar 21, 2020 | $0.02922 | -0.24% |
| Mar 20, 2020 | $0.02929 | -5.88% |
| Mar 19, 2020 | $0.03112 | +16.82% |
| Mar 18, 2020 | $0.02664 | -3.13% |
| Mar 17, 2020 | $0.0275 | +9.61% |
| Mar 16, 2020 | $0.02509 | -17.19% |
| Mar 15, 2020 | $0.0303 | -0.36% |
| Mar 14, 2020 | $0.03041 | -9.36% |
| Mar 13, 2020 | $0.03355 | +26.60% |
| Mar 12, 2020 | $0.0265 | -60.75% |
| Mar 11, 2020 | $0.06752 | -10.86% |
| Mar 10, 2020 | $0.07575 | +21.49% |
| Mar 9, 2020 | $0.06235 | -0.48% |
| Mar 8, 2020 | $0.06265 | -15.18% |
| Mar 7, 2020 | $0.07386 | +2.70% |
| Mar 6, 2020 | $0.07192 | +4.44% |
| Mar 5, 2020 | $0.06886 | +16.51% |
| Mar 4, 2020 | $0.0591 | +28.45% |
| Mar 3, 2020 | $0.04601 | -3.66% |
| Mar 2, 2020 | $0.04776 | +12.43% |
| Mar 1, 2020 | $0.04248 | +0.83% |
| Feb 29, 2020 | $0.04213 | -8.33% |
| Feb 28, 2020 | $0.04596 | -5.80% |
| Feb 27, 2020 | $0.04879 | +11.90% |
| Feb 26, 2020 | $0.0436 | -11.31% |
| Feb 25, 2020 | $0.04916 | -10.68% |
| Feb 24, 2020 | $0.05504 | -13.54% |
| Feb 23, 2020 | $0.06366 | +1.22% |
| Feb 22, 2020 | $0.06289 | -2.63% |
| Feb 21, 2020 | $0.06459 | +5.28% |
| Feb 20, 2020 | $0.06135 | +4.46% |
| Feb 19, 2020 | $0.05873 | -8.78% |
| Feb 18, 2020 | $0.06438 | +4.60% |
| Feb 17, 2020 | $0.06155 | -4.14% |
| Feb 16, 2020 | $0.06421 | -11.76% |
| Feb 15, 2020 | $0.07277 | -5.49% |
| Feb 14, 2020 | $0.077 | +2.86% |
| Feb 13, 2020 | $0.07486 | -7.58% |
| Feb 12, 2020 | $0.081 | +10.84% |
| Feb 11, 2020 | $0.07308 | -0.54% |
| Feb 10, 2020 | $0.07348 | -8.32% |
| Feb 9, 2020 | $0.08015 | -17.46% |
| Feb 8, 2020 | $0.09711 | -23.41% |
| Feb 7, 2020 | $0.1268 | — |