BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2020 | $0.05742 | +5.03% |
| Oct 29, 2020 | $0.05467 | -4.10% |
| Oct 28, 2020 | $0.05701 | -7.23% |
| Oct 27, 2020 | $0.06145 | -0.74% |
| Oct 26, 2020 | $0.06191 | -3.40% |
| Oct 25, 2020 | $0.06409 | -3.23% |
| Oct 24, 2020 | $0.06623 | +3.21% |
| Oct 23, 2020 | $0.06417 | -2.73% |
| Oct 22, 2020 | $0.06597 | +3.30% |
| Oct 21, 2020 | $0.06386 | +4.02% |
| Oct 20, 2020 | $0.06139 | -5.94% |
| Oct 19, 2020 | $0.06527 | -0.21% |
| Oct 18, 2020 | $0.06541 | +3.87% |
| Oct 17, 2020 | $0.06297 | +0.86% |
| Oct 16, 2020 | $0.06243 | -6.35% |
| Oct 15, 2020 | $0.06666 | -0.82% |
| Oct 14, 2020 | $0.06721 | +1.48% |
| Oct 13, 2020 | $0.06623 | -2.19% |
| Oct 12, 2020 | $0.06771 | -0.59% |
| Oct 11, 2020 | $0.06811 | +1.61% |
| Oct 10, 2020 | $0.06703 | +1.79% |
| Oct 9, 2020 | $0.06585 | +5.01% |
| Oct 8, 2020 | $0.06271 | +3.52% |
| Oct 7, 2020 | $0.06058 | +3.50% |
| Oct 6, 2020 | $0.05853 | -12.05% |
| Oct 5, 2020 | $0.06655 | -4.38% |
| Oct 4, 2020 | $0.0696 | -0.47% |
| Oct 3, 2020 | $0.06993 | -1.99% |
| Oct 2, 2020 | $0.07135 | +0.63% |
| Oct 1, 2020 | $0.0709 | -0.87% |
| Sep 30, 2020 | $0.07152 | +3.11% |
| Sep 29, 2020 | $0.06936 | -0.40% |
| Sep 28, 2020 | $0.06964 | -5.32% |
| Sep 27, 2020 | $0.07355 | +11.44% |
| Sep 26, 2020 | $0.066 | +5.03% |
| Sep 25, 2020 | $0.06284 | +7.73% |
| Sep 24, 2020 | $0.05833 | +8.82% |
| Sep 23, 2020 | $0.0536 | -16.39% |
| Sep 22, 2020 | $0.06411 | +3.39% |
| Sep 21, 2020 | $0.06201 | -11.97% |
| Sep 20, 2020 | $0.07044 | -9.25% |
| Sep 19, 2020 | $0.07762 | +2.47% |
| Sep 18, 2020 | $0.07575 | -3.42% |
| Sep 17, 2020 | $0.07843 | +3.13% |
| Sep 16, 2020 | $0.07605 | +6.11% |
| Sep 15, 2020 | $0.07167 | -11.04% |
| Sep 14, 2020 | $0.08056 | -2.42% |
| Sep 13, 2020 | $0.08256 | -4.49% |
| Sep 12, 2020 | $0.08644 | +2.51% |
| Sep 11, 2020 | $0.08432 | -3.07% |
| Sep 10, 2020 | $0.08699 | +5.71% |
| Sep 9, 2020 | $0.08229 | +0.94% |
| Sep 8, 2020 | $0.08152 | -11.04% |
| Sep 7, 2020 | $0.09164 | -7.16% |
| Sep 6, 2020 | $0.09871 | +4.53% |
| Sep 5, 2020 | $0.09443 | -15.32% |
| Sep 4, 2020 | $0.1115 | +12.76% |
| Sep 3, 2020 | $0.0989 | -13.22% |
| Sep 2, 2020 | $0.114 | +11.70% |
| Sep 1, 2020 | $0.102 | -3.02% |
| Aug 31, 2020 | $0.1052 | +1.63% |
| Aug 30, 2020 | $0.1035 | +1.35% |
| Aug 29, 2020 | $0.1021 | -6.31% |
| Aug 28, 2020 | $0.109 | +1.48% |
| Aug 27, 2020 | $0.1074 | +5.98% |
| Aug 26, 2020 | $0.1014 | +23.61% |
| Aug 25, 2020 | $0.08201 | -9.60% |
| Aug 24, 2020 | $0.09072 | +7.48% |
| Aug 23, 2020 | $0.08441 | -4.12% |
| Aug 22, 2020 | $0.08804 | +6.07% |
| Aug 21, 2020 | $0.083 | -8.49% |
| Aug 20, 2020 | $0.0907 | +3.79% |
| Aug 19, 2020 | $0.08739 | -13.16% |
| Aug 18, 2020 | $0.1006 | +4.58% |
| Aug 17, 2020 | $0.09622 | +13.49% |
| Aug 16, 2020 | $0.08478 | +7.09% |
| Aug 15, 2020 | $0.07917 | -2.94% |
| Aug 14, 2020 | $0.08157 | +4.43% |
| Aug 13, 2020 | $0.07811 | +0.40% |
| Aug 12, 2020 | $0.0778 | +0.05% |
| Aug 11, 2020 | $0.07776 | -8.07% |
| Aug 10, 2020 | $0.08459 | -0.77% |
| Aug 9, 2020 | $0.08525 | -0.41% |
| Aug 8, 2020 | $0.0856 | +11.94% |
| Aug 7, 2020 | $0.07647 | -1.80% |
| Aug 6, 2020 | $0.07787 | +4.38% |
| Aug 5, 2020 | $0.0746 | -0.15% |
| Aug 4, 2020 | $0.07471 | +3.16% |
| Aug 3, 2020 | $0.07242 | +14.01% |
| Aug 2, 2020 | $0.06352 | -3.14% |