BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2021 | $0.2748 | +2.58% |
| Oct 24, 2021 | $0.2679 | -4.15% |
| Oct 23, 2021 | $0.2795 | +2.61% |
| Oct 22, 2021 | $0.2724 | -1.52% |
| Oct 21, 2021 | $0.2766 | -3.66% |
| Oct 20, 2021 | $0.2871 | +3.83% |
| Oct 19, 2021 | $0.2765 | -2.95% |
| Oct 18, 2021 | $0.2849 | -1.38% |
| Oct 17, 2021 | $0.2889 | +0.45% |
| Oct 16, 2021 | $0.2876 | -2.84% |
| Oct 15, 2021 | $0.296 | +6.98% |
| Oct 14, 2021 | $0.2767 | +2.29% |
| Oct 13, 2021 | $0.2705 | -0.66% |
| Oct 12, 2021 | $0.2723 | -2.51% |
| Oct 11, 2021 | $0.2793 | -0.53% |
| Oct 10, 2021 | $0.2808 | -3.24% |
| Oct 9, 2021 | $0.2902 | +2.91% |
| Oct 8, 2021 | $0.282 | +2.21% |
| Oct 7, 2021 | $0.2759 | +4.75% |
| Oct 6, 2021 | $0.2634 | -2.26% |
| Oct 5, 2021 | $0.2695 | +2.16% |
| Oct 4, 2021 | $0.2638 | -3.62% |
| Oct 3, 2021 | $0.2737 | -0.15% |
| Oct 2, 2021 | $0.2741 | +2.16% |
| Oct 1, 2021 | $0.2683 | +7.45% |
| Sep 30, 2021 | $0.2497 | +4.35% |
| Sep 29, 2021 | $0.2393 | +1.48% |
| Sep 28, 2021 | $0.2358 | -8.21% |
| Sep 27, 2021 | $0.2569 | -9.76% |
| Sep 26, 2021 | $0.2847 | 0.00% |
| Sep 25, 2021 | $0.2847 | +16.11% |
| Sep 24, 2021 | $0.2452 | -9.22% |
| Sep 23, 2021 | $0.2701 | +3.53% |
| Sep 22, 2021 | $0.2609 | +13.93% |
| Sep 21, 2021 | $0.229 | -6.30% |
| Sep 20, 2021 | $0.2444 | -16.93% |
| Sep 19, 2021 | $0.2942 | -1.04% |
| Sep 18, 2021 | $0.2973 | +5.69% |
| Sep 17, 2021 | $0.2813 | -5.86% |
| Sep 16, 2021 | $0.2988 | -1.74% |
| Sep 15, 2021 | $0.3041 | +3.97% |
| Sep 14, 2021 | $0.2925 | +3.54% |
| Sep 13, 2021 | $0.2825 | -6.89% |
| Sep 12, 2021 | $0.3034 | -0.13% |
| Sep 11, 2021 | $0.3038 | +3.12% |
| Sep 10, 2021 | $0.2946 | -7.94% |
| Sep 9, 2021 | $0.32 | +8.77% |
| Sep 8, 2021 | $0.2942 | +3.30% |
| Sep 7, 2021 | $0.2848 | -18.42% |
| Sep 6, 2021 | $0.3491 | +4.74% |
| Sep 5, 2021 | $0.3333 | +3.16% |
| Sep 4, 2021 | $0.3231 | +3.49% |
| Sep 3, 2021 | $0.3122 | +2.66% |
| Sep 2, 2021 | $0.3041 | -2.00% |
| Sep 1, 2021 | $0.3103 | +3.40% |
| Aug 31, 2021 | $0.3001 | +0.33% |
| Aug 30, 2021 | $0.2991 | +4.43% |
| Aug 29, 2021 | $0.2864 | -1.04% |
| Aug 28, 2021 | $0.2894 | +2.73% |
| Aug 27, 2021 | $0.2817 | +7.56% |
| Aug 26, 2021 | $0.2619 | -9.75% |
| Aug 25, 2021 | $0.2902 | +2.70% |
| Aug 24, 2021 | $0.2826 | -9.56% |
| Aug 23, 2021 | $0.3124 | +0.92% |
| Aug 22, 2021 | $0.3096 | +1.33% |
| Aug 21, 2021 | $0.3055 | -0.42% |
| Aug 20, 2021 | $0.3068 | -1.63% |
| Aug 19, 2021 | $0.3119 | +11.38% |
| Aug 18, 2021 | $0.28 | -0.30% |
| Aug 17, 2021 | $0.2808 | -9.51% |
| Aug 16, 2021 | $0.3104 | -2.37% |
| Aug 15, 2021 | $0.3179 | +1.75% |
| Aug 14, 2021 | $0.3124 | -2.47% |
| Aug 13, 2021 | $0.3204 | +9.01% |
| Aug 12, 2021 | $0.2939 | -1.86% |
| Aug 11, 2021 | $0.2994 | +9.65% |
| Aug 10, 2021 | $0.2731 | -0.49% |
| Aug 9, 2021 | $0.2744 | +8.99% |
| Aug 8, 2021 | $0.2518 | -12.44% |
| Aug 7, 2021 | $0.2876 | +9.10% |
| Aug 6, 2021 | $0.2636 | -1.90% |
| Aug 5, 2021 | $0.2687 | -4.00% |
| Aug 4, 2021 | $0.2799 | +18.67% |
| Aug 3, 2021 | $0.2359 | -6.00% |
| Aug 2, 2021 | $0.2509 | -6.60% |
| Aug 1, 2021 | $0.2686 | +17.30% |
| Jul 31, 2021 | $0.229 | +15.28% |
| Jul 30, 2021 | $0.1987 | -0.59% |
| Jul 29, 2021 | $0.1998 | -3.41% |
| Jul 28, 2021 | $0.2069 | +1.06% |