BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2021 | $0.2047 | +20.52% |
| Jul 26, 2021 | $0.1699 | +4.46% |
| Jul 25, 2021 | $0.1626 | -0.44% |
| Jul 24, 2021 | $0.1633 | +1.77% |
| Jul 23, 2021 | $0.1605 | +0.23% |
| Jul 22, 2021 | $0.1601 | +5.06% |
| Jul 21, 2021 | $0.1524 | +9.59% |
| Jul 20, 2021 | $0.1391 | -5.13% |
| Jul 19, 2021 | $0.1466 | -8.64% |
| Jul 18, 2021 | $0.1605 | -1.83% |
| Jul 17, 2021 | $0.1634 | +0.70% |
| Jul 16, 2021 | $0.1623 | -9.81% |
| Jul 15, 2021 | $0.18 | +6.15% |
| Jul 14, 2021 | $0.1695 | +2.39% |
| Jul 13, 2021 | $0.1656 | -1.18% |
| Jul 12, 2021 | $0.1676 | -4.45% |
| Jul 11, 2021 | $0.1754 | +3.98% |
| Jul 10, 2021 | $0.1686 | -4.31% |
| Jul 9, 2021 | $0.1762 | +2.80% |
| Jul 8, 2021 | $0.1714 | -11.25% |
| Jul 7, 2021 | $0.1932 | +13.11% |
| Jul 6, 2021 | $0.1708 | +5.37% |
| Jul 5, 2021 | $0.1621 | -4.79% |
| Jul 4, 2021 | $0.1702 | +0.56% |
| Jul 3, 2021 | $0.1693 | +3.73% |
| Jul 2, 2021 | $0.1632 | -0.57% |
| Jul 1, 2021 | $0.1641 | -5.75% |
| Jun 30, 2021 | $0.1741 | -1.02% |
| Jun 29, 2021 | $0.1759 | +1.30% |
| Jun 28, 2021 | $0.1737 | +3.57% |
| Jun 27, 2021 | $0.1677 | +2.53% |
| Jun 26, 2021 | $0.1636 | +2.30% |
| Jun 25, 2021 | $0.1599 | -13.15% |
| Jun 24, 2021 | $0.1841 | +2.58% |
| Jun 23, 2021 | $0.1795 | +12.04% |
| Jun 22, 2021 | $0.1602 | +0.72% |
| Jun 21, 2021 | $0.159 | -23.74% |
| Jun 20, 2021 | $0.2085 | +1.71% |
| Jun 19, 2021 | $0.205 | -4.88% |
| Jun 18, 2021 | $0.2155 | -5.17% |
| Jun 17, 2021 | $0.2273 | -1.70% |
| Jun 16, 2021 | $0.2312 | -3.19% |
| Jun 15, 2021 | $0.2389 | -6.30% |
| Jun 14, 2021 | $0.2549 | -2.14% |
| Jun 13, 2021 | $0.2605 | +17.51% |
| Jun 12, 2021 | $0.2217 | -3.45% |
| Jun 11, 2021 | $0.2296 | -11.33% |
| Jun 10, 2021 | $0.2589 | -7.51% |
| Jun 9, 2021 | $0.28 | +24.80% |
| Jun 8, 2021 | $0.2243 | -0.29% |
| Jun 7, 2021 | $0.225 | -4.73% |
| Jun 6, 2021 | $0.2361 | +11.13% |
| Jun 5, 2021 | $0.2125 | -3.09% |
| Jun 4, 2021 | $0.2193 | -11.68% |
| Jun 3, 2021 | $0.2483 | +2.40% |
| Jun 2, 2021 | $0.2424 | +9.64% |
| Jun 1, 2021 | $0.2211 | -2.15% |
| May 31, 2021 | $0.226 | +9.42% |
| May 30, 2021 | $0.2065 | +7.22% |
| May 29, 2021 | $0.1926 | -7.22% |
| May 28, 2021 | $0.2076 | -12.73% |
| May 27, 2021 | $0.2379 | -10.22% |
| May 26, 2021 | $0.265 | +13.77% |
| May 25, 2021 | $0.2329 | +7.32% |
| May 24, 2021 | $0.2171 | +26.94% |
| May 23, 2021 | $0.171 | -16.76% |
| May 22, 2021 | $0.2054 | -12.76% |
| May 21, 2021 | $0.2355 | -22.21% |
| May 20, 2021 | $0.3027 | +12.09% |
| May 19, 2021 | $0.27 | -32.22% |
| May 18, 2021 | $0.3984 | -0.26% |
| May 17, 2021 | $0.3994 | -7.65% |
| May 16, 2021 | $0.4325 | -0.41% |
| May 15, 2021 | $0.4343 | -8.67% |
| May 14, 2021 | $0.4755 | +8.60% |
| May 13, 2021 | $0.4378 | +3.34% |
| May 12, 2021 | $0.4236 | -17.92% |
| May 11, 2021 | $0.5161 | +2.84% |
| May 10, 2021 | $0.5018 | -11.24% |
| May 9, 2021 | $0.5654 | -0.48% |
| May 8, 2021 | $0.5681 | +4.10% |
| May 7, 2021 | $0.5458 | -4.76% |
| May 6, 2021 | $0.573 | -8.13% |
| May 5, 2021 | $0.6237 | +12.79% |
| May 4, 2021 | $0.553 | -9.94% |
| May 3, 2021 | $0.614 | -1.64% |
| May 2, 2021 | $0.6242 | -4.16% |
| May 1, 2021 | $0.6513 | -4.21% |
| Apr 30, 2021 | $0.6799 | +33.27% |
| Apr 29, 2021 | $0.5101 | +2.20% |