BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2021 | $0.4992 | -5.09% |
| Apr 27, 2021 | $0.526 | +0.11% |
| Apr 26, 2021 | $0.5254 | +20.10% |
| Apr 25, 2021 | $0.4375 | +14.34% |
| Apr 24, 2021 | $0.3826 | -8.64% |
| Apr 23, 2021 | $0.4188 | -5.02% |
| Apr 22, 2021 | $0.4409 | -12.51% |
| Apr 21, 2021 | $0.504 | -11.27% |
| Apr 20, 2021 | $0.568 | +1.56% |
| Apr 19, 2021 | $0.5593 | -8.98% |
| Apr 18, 2021 | $0.6144 | -12.04% |
| Apr 17, 2021 | $0.6985 | +1.74% |
| Apr 16, 2021 | $0.6866 | -1.91% |
| Apr 15, 2021 | $0.6999 | -2.79% |
| Apr 14, 2021 | $0.72 | +4.78% |
| Apr 13, 2021 | $0.6871 | -5.69% |
| Apr 12, 2021 | $0.7286 | -5.18% |
| Apr 11, 2021 | $0.7684 | +1.20% |
| Apr 10, 2021 | $0.7593 | -5.68% |
| Apr 9, 2021 | $0.805 | -2.90% |
| Apr 8, 2021 | $0.829 | +5.76% |
| Apr 7, 2021 | $0.7838 | -12.19% |
| Apr 6, 2021 | $0.8927 | +8.78% |
| Apr 5, 2021 | $0.8207 | +7.35% |
| Apr 4, 2021 | $0.7644 | -2.41% |
| Apr 3, 2021 | $0.7833 | -10.07% |
| Apr 2, 2021 | $0.871 | +1.58% |
| Apr 1, 2021 | $0.8574 | +7.07% |
| Mar 31, 2021 | $0.8008 | -2.54% |
| Mar 30, 2021 | $0.8217 | -2.13% |
| Mar 29, 2021 | $0.8395 | +7.53% |
| Mar 28, 2021 | $0.7807 | +11.54% |
| Mar 27, 2021 | $0.6999 | -3.46% |
| Mar 26, 2021 | $0.725 | +17.93% |
| Mar 25, 2021 | $0.6148 | -9.79% |
| Mar 24, 2021 | $0.6815 | +7.79% |
| Mar 23, 2021 | $0.6322 | +17.55% |
| Mar 22, 2021 | $0.5378 | -9.32% |
| Mar 21, 2021 | $0.5931 | +6.40% |
| Mar 20, 2021 | $0.5575 | +5.36% |
| Mar 19, 2021 | $0.5291 | +1.05% |
| Mar 18, 2021 | $0.5236 | -1.35% |
| Mar 17, 2021 | $0.5308 | -7.11% |
| Mar 16, 2021 | $0.5714 | +11.59% |
| Mar 15, 2021 | $0.512 | +2.39% |
| Mar 14, 2021 | $0.5001 | -7.40% |
| Mar 13, 2021 | $0.54 | +3.73% |
| Mar 12, 2021 | $0.5206 | -0.99% |
| Mar 11, 2021 | $0.5258 | -1.76% |
| Mar 10, 2021 | $0.5352 | -7.73% |
| Mar 9, 2021 | $0.58 | +2.35% |
| Mar 8, 2021 | $0.5667 | +1.24% |
| Mar 7, 2021 | $0.5598 | +37.88% |
| Mar 6, 2021 | $0.406 | +11.23% |
| Mar 5, 2021 | $0.365 | -0.66% |
| Mar 4, 2021 | $0.3674 | -6.76% |
| Mar 3, 2021 | $0.3941 | +6.51% |
| Mar 2, 2021 | $0.37 | -0.34% |
| Mar 1, 2021 | $0.3712 | +21.44% |
| Feb 28, 2021 | $0.3057 | +0.68% |
| Feb 27, 2021 | $0.3036 | +5.17% |
| Feb 26, 2021 | $0.2887 | +1.37% |
| Feb 25, 2021 | $0.2848 | -3.25% |
| Feb 24, 2021 | $0.2944 | +2.35% |
| Feb 23, 2021 | $0.2876 | -15.33% |
| Feb 22, 2021 | $0.3397 | -8.89% |
| Feb 21, 2021 | $0.3728 | -1.00% |
| Feb 20, 2021 | $0.3766 | -1.51% |
| Feb 19, 2021 | $0.3823 | -0.17% |
| Feb 18, 2021 | $0.383 | -1.14% |
| Feb 17, 2021 | $0.3874 | +11.78% |
| Feb 16, 2021 | $0.3466 | -3.54% |
| Feb 15, 2021 | $0.3593 | -3.18% |
| Feb 14, 2021 | $0.3711 | -6.85% |
| Feb 13, 2021 | $0.3983 | +0.40% |
| Feb 12, 2021 | $0.3967 | +7.83% |
| Feb 11, 2021 | $0.3679 | +19.83% |
| Feb 10, 2021 | $0.307 | -4.32% |
| Feb 9, 2021 | $0.3209 | +10.18% |
| Feb 8, 2021 | $0.2913 | +22.67% |
| Feb 7, 2021 | $0.2374 | -5.77% |
| Feb 6, 2021 | $0.252 | -5.64% |
| Feb 5, 2021 | $0.2671 | +15.43% |
| Feb 4, 2021 | $0.2314 | +4.74% |
| Feb 3, 2021 | $0.2209 | +1.77% |
| Feb 2, 2021 | $0.2171 | -1.17% |
| Feb 1, 2021 | $0.2196 | +11.88% |
| Jan 31, 2021 | $0.1963 | -0.40% |
| Jan 30, 2021 | $0.1971 | -1.83% |
| Jan 29, 2021 | $0.2008 | -2.59% |