BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2021 | $0.2061 | +3.14% |
| Jan 27, 2021 | $0.1998 | -7.77% |
| Jan 26, 2021 | $0.2167 | -0.35% |
| Jan 25, 2021 | $0.2174 | -6.63% |
| Jan 24, 2021 | $0.2329 | +3.49% |
| Jan 23, 2021 | $0.225 | -4.27% |
| Jan 22, 2021 | $0.2351 | +14.21% |
| Jan 21, 2021 | $0.2058 | -17.67% |
| Jan 20, 2021 | $0.25 | +6.15% |
| Jan 19, 2021 | $0.2355 | -8.39% |
| Jan 18, 2021 | $0.2571 | +21.21% |
| Jan 17, 2021 | $0.2121 | +13.05% |
| Jan 16, 2021 | $0.1876 | -0.38% |
| Jan 15, 2021 | $0.1883 | +0.79% |
| Jan 14, 2021 | $0.1869 | -4.14% |
| Jan 13, 2021 | $0.1949 | +12.05% |
| Jan 12, 2021 | $0.174 | -7.71% |
| Jan 11, 2021 | $0.1885 | -14.00% |
| Jan 10, 2021 | $0.2192 | +1.35% |
| Jan 9, 2021 | $0.2163 | -1.37% |
| Jan 8, 2021 | $0.2193 | +13.74% |
| Jan 7, 2021 | $0.1928 | +0.67% |
| Jan 6, 2021 | $0.1915 | +3.10% |
| Jan 5, 2021 | $0.1857 | +9.71% |
| Jan 4, 2021 | $0.1693 | +24.39% |
| Jan 3, 2021 | $0.1361 | +9.97% |
| Jan 2, 2021 | $0.1238 | -5.24% |
| Jan 1, 2021 | $0.1306 | -0.81% |
| Dec 31, 2020 | $0.1317 | +2.16% |
| Dec 30, 2020 | $0.1289 | +9.83% |
| Dec 29, 2020 | $0.1173 | +6.33% |
| Dec 28, 2020 | $0.1104 | +7.50% |
| Dec 27, 2020 | $0.1027 | -3.19% |
| Dec 26, 2020 | $0.106 | +4.23% |
| Dec 25, 2020 | $0.1017 | -1.74% |
| Dec 24, 2020 | $0.1035 | +9.15% |
| Dec 23, 2020 | $0.09485 | -14.71% |
| Dec 22, 2020 | $0.1112 | +3.20% |
| Dec 21, 2020 | $0.1078 | +4.28% |
| Dec 20, 2020 | $0.1033 | -0.86% |
| Dec 19, 2020 | $0.1042 | -0.71% |
| Dec 18, 2020 | $0.105 | +2.88% |
| Dec 17, 2020 | $0.1021 | -5.77% |
| Dec 16, 2020 | $0.1083 | +4.44% |
| Dec 15, 2020 | $0.1037 | -1.18% |
| Dec 14, 2020 | $0.1049 | -0.84% |
| Dec 13, 2020 | $0.1058 | +2.38% |
| Dec 12, 2020 | $0.1034 | +5.08% |
| Dec 11, 2020 | $0.09837 | -7.72% |
| Dec 10, 2020 | $0.1066 | -0.07% |
| Dec 9, 2020 | $0.1067 | -1.32% |
| Dec 8, 2020 | $0.1081 | -13.37% |
| Dec 7, 2020 | $0.1248 | +12.35% |
| Dec 6, 2020 | $0.1111 | -1.44% |
| Dec 5, 2020 | $0.1127 | +6.67% |
| Dec 4, 2020 | $0.1056 | -15.26% |
| Dec 3, 2020 | $0.1247 | -10.14% |
| Dec 2, 2020 | $0.1387 | -6.07% |
| Dec 1, 2020 | $0.1477 | +6.47% |
| Nov 30, 2020 | $0.1387 | -9.96% |
| Nov 29, 2020 | $0.1541 | +6.25% |
| Nov 28, 2020 | $0.145 | +16.49% |
| Nov 27, 2020 | $0.1245 | -1.27% |
| Nov 26, 2020 | $0.1261 | +3.86% |
| Nov 25, 2020 | $0.1214 | +2.42% |
| Nov 24, 2020 | $0.1185 | +3.78% |
| Nov 23, 2020 | $0.1142 | +4.52% |
| Nov 22, 2020 | $0.1093 | +6.38% |
| Nov 21, 2020 | $0.1027 | +1.98% |
| Nov 20, 2020 | $0.1007 | +8.60% |
| Nov 19, 2020 | $0.09274 | +3.16% |
| Nov 18, 2020 | $0.0899 | +3.31% |
| Nov 17, 2020 | $0.08702 | +13.15% |
| Nov 16, 2020 | $0.07691 | +3.25% |
| Nov 15, 2020 | $0.07449 | -1.70% |
| Nov 14, 2020 | $0.07578 | -0.63% |
| Nov 13, 2020 | $0.07626 | +3.31% |
| Nov 12, 2020 | $0.07382 | -6.09% |
| Nov 11, 2020 | $0.07861 | +3.97% |
| Nov 10, 2020 | $0.07561 | +2.40% |
| Nov 9, 2020 | $0.07384 | +1.23% |
| Nov 8, 2020 | $0.07294 | +8.74% |
| Nov 7, 2020 | $0.06708 | -10.69% |
| Nov 6, 2020 | $0.07511 | +15.89% |
| Nov 5, 2020 | $0.06481 | +11.84% |
| Nov 4, 2020 | $0.05795 | +1.15% |
| Nov 3, 2020 | $0.05729 | -5.12% |
| Nov 2, 2020 | $0.06038 | -0.26% |
| Nov 1, 2020 | $0.06054 | -0.12% |
| Oct 31, 2020 | $0.06061 | +5.56% |