BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2022 | $0.2006 | +3.35% |
| Jan 22, 2022 | $0.1941 | -10.26% |
| Jan 21, 2022 | $0.2163 | -21.57% |
| Jan 20, 2022 | $0.2758 | -7.26% |
| Jan 19, 2022 | $0.2974 | -3.72% |
| Jan 18, 2022 | $0.3089 | -0.10% |
| Jan 17, 2022 | $0.3092 | -5.67% |
| Jan 16, 2022 | $0.3278 | +0.71% |
| Jan 15, 2022 | $0.3255 | -3.01% |
| Jan 14, 2022 | $0.3356 | +4.32% |
| Jan 13, 2022 | $0.3217 | -7.64% |
| Jan 12, 2022 | $0.3483 | +0.14% |
| Jan 11, 2022 | $0.3478 | +11.73% |
| Jan 10, 2022 | $0.3113 | -2.84% |
| Jan 9, 2022 | $0.3204 | +6.27% |
| Jan 8, 2022 | $0.3015 | -7.09% |
| Jan 7, 2022 | $0.3245 | -5.48% |
| Jan 6, 2022 | $0.3433 | -1.69% |
| Jan 5, 2022 | $0.3492 | -7.57% |
| Jan 4, 2022 | $0.3778 | -0.13% |
| Jan 3, 2022 | $0.3783 | -1.64% |
| Jan 2, 2022 | $0.3846 | -3.99% |
| Jan 1, 2022 | $0.4006 | +8.86% |
| Dec 31, 2021 | $0.368 | -4.81% |
| Dec 30, 2021 | $0.3866 | +1.47% |
| Dec 29, 2021 | $0.381 | -5.86% |
| Dec 28, 2021 | $0.4047 | -3.25% |
| Dec 27, 2021 | $0.4183 | +1.80% |
| Dec 26, 2021 | $0.4109 | +6.31% |
| Dec 25, 2021 | $0.3865 | +3.54% |
| Dec 24, 2021 | $0.3733 | -8.62% |
| Dec 23, 2021 | $0.4085 | +10.98% |
| Dec 22, 2021 | $0.3681 | +4.16% |
| Dec 21, 2021 | $0.3534 | +9.79% |
| Dec 20, 2021 | $0.3219 | -5.32% |
| Dec 19, 2021 | $0.34 | -2.10% |
| Dec 18, 2021 | $0.3473 | -2.39% |
| Dec 17, 2021 | $0.3558 | +1.22% |
| Dec 16, 2021 | $0.3515 | +8.45% |
| Dec 15, 2021 | $0.3241 | -5.18% |
| Dec 14, 2021 | $0.3418 | +12.32% |
| Dec 13, 2021 | $0.3043 | -13.50% |
| Dec 12, 2021 | $0.3518 | +1.35% |
| Dec 11, 2021 | $0.3471 | +7.76% |
| Dec 10, 2021 | $0.3221 | -6.28% |
| Dec 9, 2021 | $0.3437 | -11.35% |
| Dec 8, 2021 | $0.3877 | +7.04% |
| Dec 7, 2021 | $0.3622 | +9.46% |
| Dec 6, 2021 | $0.3309 | +1.53% |
| Dec 5, 2021 | $0.3259 | -10.93% |
| Dec 4, 2021 | $0.3659 | -16.17% |
| Dec 3, 2021 | $0.4365 | -7.70% |
| Dec 2, 2021 | $0.4729 | -11.54% |
| Dec 1, 2021 | $0.5346 | +13.53% |
| Nov 30, 2021 | $0.4709 | -1.55% |
| Nov 29, 2021 | $0.4783 | -1.58% |
| Nov 28, 2021 | $0.486 | +0.62% |
| Nov 27, 2021 | $0.483 | -2.90% |
| Nov 26, 2021 | $0.4974 | -15.15% |
| Nov 25, 2021 | $0.5862 | +2.09% |
| Nov 24, 2021 | $0.5742 | -3.17% |
| Nov 23, 2021 | $0.593 | +5.63% |
| Nov 22, 2021 | $0.5614 | -7.65% |
| Nov 21, 2021 | $0.6079 | +13.06% |
| Nov 20, 2021 | $0.5377 | +7.60% |
| Nov 19, 2021 | $0.4997 | +1.79% |
| Nov 18, 2021 | $0.4909 | -17.51% |
| Nov 17, 2021 | $0.5951 | -10.31% |
| Nov 16, 2021 | $0.6635 | +5.50% |
| Nov 15, 2021 | $0.6289 | -9.90% |
| Nov 14, 2021 | $0.698 | +25.72% |
| Nov 13, 2021 | $0.5552 | +12.69% |
| Nov 12, 2021 | $0.4927 | +27.21% |
| Nov 11, 2021 | $0.3873 | +15.61% |
| Nov 10, 2021 | $0.335 | -12.00% |
| Nov 9, 2021 | $0.3807 | +20.97% |
| Nov 8, 2021 | $0.3147 | +5.82% |
| Nov 7, 2021 | $0.2974 | +4.17% |
| Nov 6, 2021 | $0.2855 | -0.66% |
| Nov 5, 2021 | $0.2874 | -1.00% |
| Nov 4, 2021 | $0.2903 | -0.68% |
| Nov 3, 2021 | $0.2923 | +2.60% |
| Nov 2, 2021 | $0.2849 | -0.66% |
| Nov 1, 2021 | $0.2868 | -0.86% |
| Oct 31, 2021 | $0.2893 | +2.48% |
| Oct 30, 2021 | $0.2823 | +1.91% |
| Oct 29, 2021 | $0.277 | -1.56% |
| Oct 28, 2021 | $0.2814 | +13.74% |
| Oct 27, 2021 | $0.2474 | -10.65% |
| Oct 26, 2021 | $0.2769 | +0.76% |