BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2022 | $0.098 | +2.83% |
| Oct 19, 2022 | $0.0953 | -23.33% |
| Oct 18, 2022 | $0.1243 | +10.39% |
| Oct 17, 2022 | $0.1126 | -2.76% |
| Oct 16, 2022 | $0.1158 | -22.70% |
| Oct 15, 2022 | $0.1498 | +113.39% |
| Oct 14, 2022 | $0.0702 | +2.18% |
| Oct 13, 2022 | $0.0687 | -2.14% |
| Oct 12, 2022 | $0.0702 | -0.99% |
| Oct 11, 2022 | $0.0709 | -2.88% |
| Oct 10, 2022 | $0.073 | -3.69% |
| Oct 9, 2022 | $0.0758 | +0.93% |
| Oct 8, 2022 | $0.0751 | -2.09% |
| Oct 7, 2022 | $0.0767 | -2.04% |
| Oct 6, 2022 | $0.0783 | +0.51% |
| Oct 5, 2022 | $0.0779 | -2.63% |
| Oct 4, 2022 | $0.08 | +1.91% |
| Oct 3, 2022 | $0.0785 | +2.88% |
| Oct 2, 2022 | $0.0763 | -1.17% |
| Oct 1, 2022 | $0.0772 | -1.03% |
| Sep 30, 2022 | $0.078 | -0.76% |
| Sep 29, 2022 | $0.0786 | +2.61% |
| Sep 28, 2022 | $0.0766 | -1.16% |
| Sep 27, 2022 | $0.0775 | +1.04% |
| Sep 26, 2022 | $0.0767 | 0.00% |
| Sep 25, 2022 | $0.0767 | -1.16% |
| Sep 24, 2022 | $0.0776 | +0.26% |
| Sep 23, 2022 | $0.0774 | -1.53% |
| Sep 22, 2022 | $0.0786 | +3.97% |
| Sep 21, 2022 | $0.0756 | -1.56% |
| Sep 20, 2022 | $0.0768 | -3.88% |
| Sep 19, 2022 | $0.0799 | +1.40% |
| Sep 18, 2022 | $0.0788 | -6.19% |
| Sep 17, 2022 | $0.084 | +2.94% |
| Sep 16, 2022 | $0.0816 | +0.87% |
| Sep 15, 2022 | $0.0809 | -2.41% |
| Sep 14, 2022 | $0.0829 | +2.85% |
| Sep 13, 2022 | $0.0806 | -6.60% |
| Sep 12, 2022 | $0.0863 | -2.49% |
| Sep 11, 2022 | $0.0885 | +0.91% |
| Sep 10, 2022 | $0.0877 | +2.45% |
| Sep 9, 2022 | $0.0856 | +3.26% |
| Sep 8, 2022 | $0.0829 | +1.34% |
| Sep 7, 2022 | $0.0818 | +2.51% |
| Sep 6, 2022 | $0.0798 | -6.12% |
| Sep 5, 2022 | $0.085 | -0.47% |
| Sep 4, 2022 | $0.0854 | +1.67% |
| Sep 3, 2022 | $0.084 | +0.60% |
| Sep 2, 2022 | $0.0835 | -3.02% |
| Sep 1, 2022 | $0.0861 | +3.11% |
| Aug 31, 2022 | $0.0835 | +1.09% |
| Aug 30, 2022 | $0.0826 | -4.07% |
| Aug 29, 2022 | $0.0861 | +10.95% |
| Aug 28, 2022 | $0.0776 | -5.48% |
| Aug 27, 2022 | $0.0821 | -1.91% |
| Aug 26, 2022 | $0.0837 | -8.02% |
| Aug 25, 2022 | $0.091 | +4.84% |
| Aug 24, 2022 | $0.0868 | -0.69% |
| Aug 23, 2022 | $0.0874 | +1.75% |
| Aug 22, 2022 | $0.0859 | -5.19% |
| Aug 21, 2022 | $0.0906 | +4.98% |
| Aug 20, 2022 | $0.0863 | +1.05% |
| Aug 19, 2022 | $0.0854 | -9.25% |
| Aug 18, 2022 | $0.0941 | -3.98% |
| Aug 17, 2022 | $0.098 | -6.13% |
| Aug 16, 2022 | $0.1044 | +1.26% |
| Aug 15, 2022 | $0.1031 | -0.96% |
| Aug 14, 2022 | $0.1041 | -5.10% |
| Aug 13, 2022 | $0.1097 | +3.10% |
| Aug 12, 2022 | $0.1064 | +0.47% |
| Aug 11, 2022 | $0.1059 | +2.12% |
| Aug 10, 2022 | $0.1037 | +3.60% |
| Aug 9, 2022 | $0.1001 | -2.44% |
| Aug 8, 2022 | $0.1026 | +1.79% |
| Aug 7, 2022 | $0.1008 | -0.30% |
| Aug 6, 2022 | $0.1011 | -1.65% |
| Aug 5, 2022 | $0.1028 | +2.39% |
| Aug 4, 2022 | $0.1004 | +1.31% |
| Aug 3, 2022 | $0.0991 | +0.51% |
| Aug 2, 2022 | $0.0986 | -3.14% |
| Aug 1, 2022 | $0.1018 | +1.50% |
| Jul 31, 2022 | $0.1003 | +1.01% |
| Jul 30, 2022 | $0.0993 | -1.10% |
| Jul 29, 2022 | $0.1004 | +2.03% |
| Jul 28, 2022 | $0.0984 | +2.61% |
| Jul 27, 2022 | $0.0959 | +3.23% |
| Jul 26, 2022 | $0.0929 | +1.53% |
| Jul 25, 2022 | $0.0915 | -4.79% |
| Jul 24, 2022 | $0.0961 | +2.45% |
| Jul 23, 2022 | $0.0938 | +5.63% |