BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0038 | 0.00% |
| Oct 11, 2026 | $0.0038 | 0.00% |
| Jul 4, 2025 | $0.0038 | +5.56% |
| Jul 3, 2025 | $0.0036 | -60.00% |
| Jul 2, 2025 | $0.009 | -19.64% |
| Jul 1, 2025 | $0.0112 | -25.83% |
| Jun 30, 2025 | $0.0151 | -1.95% |
| Jun 29, 2025 | $0.0154 | -3.75% |
| Jun 28, 2025 | $0.016 | -5.88% |
| Jun 27, 2025 | $0.017 | -3.95% |
| Jun 26, 2025 | $0.0177 | -35.87% |
| Jun 25, 2025 | $0.0276 | -4.50% |
| Jun 24, 2025 | $0.0289 | +8.24% |
| Jun 23, 2025 | $0.0267 | +8.10% |
| Jun 22, 2025 | $0.0247 | -3.14% |
| Jun 21, 2025 | $0.0255 | -3.41% |
| Jun 20, 2025 | $0.0264 | -4.69% |
| Jun 19, 2025 | $0.0277 | -0.72% |
| Jun 18, 2025 | $0.0279 | -2.45% |
| Jun 17, 2025 | $0.0286 | -3.38% |
| Jun 16, 2025 | $0.0296 | +0.34% |
| Jun 15, 2025 | $0.0295 | +1.03% |
| Jun 14, 2025 | $0.0292 | -1.68% |
| Jun 13, 2025 | $0.0297 | -7.19% |
| Jun 12, 2025 | $0.032 | -3.90% |
| Jun 11, 2025 | $0.0333 | -7.50% |
| Jun 10, 2025 | $0.036 | +5.26% |
| Jun 9, 2025 | $0.0342 | +4.91% |
| Jun 8, 2025 | $0.0326 | -2.40% |
| Jun 7, 2025 | $0.0334 | +9.51% |
| Jun 6, 2025 | $0.0305 | -2.56% |
| Jun 5, 2025 | $0.0313 | -8.21% |
| Jun 4, 2025 | $0.0341 | -2.01% |
| Jun 3, 2025 | $0.0348 | +1.75% |
| Jun 2, 2025 | $0.0342 | +2.70% |
| Jun 1, 2025 | $0.0333 | -3.76% |
| May 31, 2025 | $0.0346 | +1.76% |
| May 30, 2025 | $0.034 | -10.29% |
| May 29, 2025 | $0.0379 | -5.96% |
| May 28, 2025 | $0.0403 | -1.95% |
| May 27, 2025 | $0.0411 | +1.48% |
| May 26, 2025 | $0.0405 | -1.94% |
| May 25, 2025 | $0.0413 | -2.13% |
| May 24, 2025 | $0.0422 | +3.43% |
| May 23, 2025 | $0.0408 | -8.11% |
| May 22, 2025 | $0.0444 | +2.54% |
| May 21, 2025 | $0.0433 | -1.81% |
| May 20, 2025 | $0.0441 | -3.08% |
| May 19, 2025 | $0.0455 | -0.87% |
| May 18, 2025 | $0.0459 | -2.55% |
| May 17, 2025 | $0.0471 | +24.27% |
| May 16, 2025 | $0.0379 | -5.01% |
| May 15, 2025 | $0.0399 | -8.28% |
| May 14, 2025 | $0.0435 | -7.45% |
| May 13, 2025 | $0.047 | +1.29% |
| May 12, 2025 | $0.0464 | -3.33% |
| May 11, 2025 | $0.048 | -2.04% |
| May 10, 2025 | $0.049 | +2.94% |
| May 9, 2025 | $0.0476 | +1.93% |
| May 8, 2025 | $0.0467 | +11.19% |
| May 7, 2025 | $0.042 | +0.48% |
| May 6, 2025 | $0.0418 | -7.11% |
| May 5, 2025 | $0.045 | -2.17% |
| May 4, 2025 | $0.046 | -3.97% |
| May 3, 2025 | $0.0479 | -3.04% |
| May 2, 2025 | $0.0494 | -3.70% |
| May 1, 2025 | $0.0513 | -4.29% |
| Apr 30, 2025 | $0.0536 | +24.94% |
| Apr 29, 2025 | $0.0429 | -7.94% |
| Apr 28, 2025 | $0.0466 | +3.56% |
| Apr 27, 2025 | $0.045 | -5.46% |
| Apr 26, 2025 | $0.0476 | +12.53% |
| Apr 25, 2025 | $0.0423 | +4.70% |
| Apr 24, 2025 | $0.0404 | +10.08% |
| Apr 23, 2025 | $0.0367 | +8.90% |
| Apr 22, 2025 | $0.0337 | +2.74% |
| Apr 21, 2025 | $0.0328 | -14.14% |
| Apr 20, 2025 | $0.0382 | +31.27% |
| Apr 19, 2025 | $0.0291 | -3.64% |
| Apr 18, 2025 | $0.0302 | +24.79% |
| Apr 17, 2025 | $0.0242 | +0.41% |
| Apr 16, 2025 | $0.0241 | +2.99% |
| Apr 15, 2025 | $0.0234 | -2.90% |
| Apr 14, 2025 | $0.0241 | -0.41% |
| Apr 13, 2025 | $0.0242 | -15.68% |
| Apr 12, 2025 | $0.0287 | +1.41% |
| Apr 11, 2025 | $0.0283 | -0.70% |
| Apr 10, 2025 | $0.0285 | -12.04% |
| Apr 9, 2025 | $0.0324 | +15.71% |
| Apr 8, 2025 | $0.028 | -13.85% |