BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 13, 2024 | $0.0818 | +2.25% |
| Jan 12, 2024 | $0.08 | -3.15% |
| Jan 11, 2024 | $0.0826 | -0.12% |
| Jan 10, 2024 | $0.0827 | +6.03% |
| Jan 9, 2024 | $0.078 | -4.18% |
| Jan 8, 2024 | $0.0814 | +2.26% |
| Jan 7, 2024 | $0.0796 | -4.56% |
| Jan 6, 2024 | $0.0834 | -0.83% |
| Jan 5, 2024 | $0.0841 | -2.55% |
| Jan 4, 2024 | $0.0863 | +4.48% |
| Jan 3, 2024 | $0.0826 | -8.83% |
| Jan 2, 2024 | $0.0906 | +3.54% |
| Jan 1, 2024 | $0.0875 | +4.17% |
| Dec 31, 2023 | $0.084 | -0.59% |
| Dec 30, 2023 | $0.0845 | -1.40% |
| Dec 29, 2023 | $0.0857 | -3.49% |
| Dec 28, 2023 | $0.0888 | -4.52% |
| Dec 27, 2023 | $0.093 | -1.27% |
| Dec 26, 2023 | $0.0942 | +4.43% |
| Dec 25, 2023 | $0.0902 | +2.97% |
| Dec 24, 2023 | $0.0876 | +0.69% |
| Dec 23, 2023 | $0.087 | +1.52% |
| Dec 22, 2023 | $0.0857 | +6.86% |
| Dec 21, 2023 | $0.0802 | +3.08% |
| Dec 20, 2023 | $0.0778 | +3.05% |
| Dec 19, 2023 | $0.0755 | +2.44% |
| Dec 18, 2023 | $0.0737 | -0.41% |
| Dec 17, 2023 | $0.074 | 0.00% |
| Dec 16, 2023 | $0.074 | +2.35% |
| Dec 15, 2023 | $0.0723 | -4.87% |
| Dec 14, 2023 | $0.076 | +1.47% |
| Dec 13, 2023 | $0.0749 | +0.67% |
| Dec 12, 2023 | $0.0744 | +0.40% |
| Dec 11, 2023 | $0.0741 | -4.26% |
| Dec 10, 2023 | $0.0774 | +0.26% |
| Dec 9, 2023 | $0.0772 | +0.26% |
| Dec 8, 2023 | $0.077 | +2.12% |
| Dec 7, 2023 | $0.0754 | -0.13% |
| Dec 6, 2023 | $0.0755 | +1.07% |
| Dec 5, 2023 | $0.0747 | +0.81% |
| Dec 4, 2023 | $0.0741 | -0.80% |
| Dec 3, 2023 | $0.0747 | +1.08% |
| Dec 2, 2023 | $0.0739 | +0.27% |
| Dec 1, 2023 | $0.0737 | -1.47% |
| Nov 30, 2023 | $0.0748 | +6.40% |
| Nov 29, 2023 | $0.0703 | +1.01% |
| Nov 28, 2023 | $0.0696 | +1.16% |
| Nov 27, 2023 | $0.0688 | -1.57% |
| Nov 26, 2023 | $0.0699 | -1.55% |
| Nov 25, 2023 | $0.071 | +5.50% |
| Nov 24, 2023 | $0.0673 | +2.28% |
| Nov 23, 2023 | $0.0658 | +1.08% |
| Nov 22, 2023 | $0.0651 | +6.37% |
| Nov 21, 2023 | $0.0612 | -10.13% |
| Nov 20, 2023 | $0.0681 | -0.15% |
| Nov 19, 2023 | $0.0682 | +2.10% |
| Nov 18, 2023 | $0.0668 | -0.60% |
| Nov 17, 2023 | $0.0672 | -1.47% |
| Nov 16, 2023 | $0.0682 | -3.67% |
| Nov 15, 2023 | $0.0708 | +4.12% |
| Nov 14, 2023 | $0.068 | -3.00% |
| Nov 13, 2023 | $0.0701 | -4.50% |
| Nov 12, 2023 | $0.0734 | +1.66% |
| Nov 11, 2023 | $0.0722 | +1.26% |
| Nov 10, 2023 | $0.0713 | +2.44% |
| Nov 9, 2023 | $0.0696 | -0.85% |
| Nov 8, 2023 | $0.0702 | +2.78% |
| Nov 7, 2023 | $0.0683 | -0.73% |
| Nov 6, 2023 | $0.0688 | +2.38% |
| Nov 5, 2023 | $0.0672 | +1.20% |
| Nov 4, 2023 | $0.0664 | +2.15% |
| Nov 3, 2023 | $0.065 | -0.76% |
| Nov 2, 2023 | $0.0655 | -0.15% |
| Nov 1, 2023 | $0.0656 | +3.31% |
| Oct 31, 2023 | $0.0635 | -1.40% |
| Oct 30, 2023 | $0.0644 | +0.94% |
| Oct 29, 2023 | $0.0638 | +0.47% |
| Oct 28, 2023 | $0.0635 | +2.75% |
| Oct 27, 2023 | $0.0618 | -2.22% |
| Oct 26, 2023 | $0.0632 | -0.16% |
| Oct 25, 2023 | $0.0633 | +2.93% |
| Oct 24, 2023 | $0.0615 | +3.71% |
| Oct 23, 2023 | $0.0593 | +2.77% |
| Oct 22, 2023 | $0.0577 | +1.76% |
| Oct 21, 2023 | $0.0567 | +1.98% |
| Oct 20, 2023 | $0.0556 | -0.18% |
| Oct 19, 2023 | $0.0557 | -2.11% |
| Oct 18, 2023 | $0.0569 | +1.43% |
| Oct 17, 2023 | $0.0561 | -1.92% |
| Oct 16, 2023 | $0.0572 | +2.33% |