BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2024 | $0.1134 | -0.44% |
| Jul 10, 2024 | $0.1139 | +1.24% |
| Jul 9, 2024 | $0.1125 | +1.99% |
| Jul 8, 2024 | $0.1103 | +6.57% |
| Jul 7, 2024 | $0.1035 | -7.01% |
| Jul 6, 2024 | $0.1113 | +7.54% |
| Jul 5, 2024 | $0.1035 | -7.34% |
| Jul 4, 2024 | $0.1117 | -9.70% |
| Jul 3, 2024 | $0.1237 | -4.48% |
| Jul 2, 2024 | $0.1295 | -1.89% |
| Jul 1, 2024 | $0.132 | -1.71% |
| Jun 30, 2024 | $0.1343 | +6.50% |
| Jun 29, 2024 | $0.1261 | -5.61% |
| Jun 28, 2024 | $0.1336 | -2.69% |
| Jun 27, 2024 | $0.1373 | +6.35% |
| Jun 26, 2024 | $0.1291 | -2.57% |
| Jun 25, 2024 | $0.1325 | +0.76% |
| Jun 24, 2024 | $0.1315 | +5.79% |
| Jun 23, 2024 | $0.1243 | -6.19% |
| Jun 22, 2024 | $0.1325 | -3.50% |
| Jun 21, 2024 | $0.1373 | +3.54% |
| Jun 20, 2024 | $0.1326 | +1.69% |
| Jun 19, 2024 | $0.1304 | -0.31% |
| Jun 18, 2024 | $0.1308 | -10.16% |
| Jun 17, 2024 | $0.1456 | -9.68% |
| Jun 16, 2024 | $0.1612 | +2.48% |
| Jun 15, 2024 | $0.1573 | +0.06% |
| Jun 14, 2024 | $0.1572 | -1.44% |
| Jun 13, 2024 | $0.1595 | -5.00% |
| Jun 12, 2024 | $0.1679 | +3.96% |
| Jun 11, 2024 | $0.1615 | -7.87% |
| Jun 10, 2024 | $0.1753 | -1.07% |
| Jun 9, 2024 | $0.1772 | +3.75% |
| Jun 8, 2024 | $0.1708 | -4.85% |
| Jun 7, 2024 | $0.1795 | -12.05% |
| Jun 6, 2024 | $0.2041 | -1.31% |
| Jun 5, 2024 | $0.2068 | -2.82% |
| Jun 4, 2024 | $0.2128 | +1.24% |
| Jun 3, 2024 | $0.2102 | -1.87% |
| Jun 2, 2024 | $0.2142 | -1.47% |
| Jun 1, 2024 | $0.2174 | -1.00% |
| May 31, 2024 | $0.2196 | +5.63% |
| May 30, 2024 | $0.2079 | -0.62% |
| May 29, 2024 | $0.2092 | +0.29% |
| May 28, 2024 | $0.2086 | -5.40% |
| May 27, 2024 | $0.2205 | -0.32% |
| May 26, 2024 | $0.2212 | -1.56% |
| May 25, 2024 | $0.2247 | +4.85% |
| May 24, 2024 | $0.2143 | -0.19% |
| May 23, 2024 | $0.2147 | -0.97% |
| May 22, 2024 | $0.2168 | +0.79% |
| May 21, 2024 | $0.2151 | +4.37% |
| May 20, 2024 | $0.2061 | +6.90% |
| May 19, 2024 | $0.1928 | -1.78% |
| May 18, 2024 | $0.1963 | +3.53% |
| May 17, 2024 | $0.1896 | +4.93% |
| May 16, 2024 | $0.1807 | -2.06% |
| May 15, 2024 | $0.1845 | +9.17% |
| May 14, 2024 | $0.169 | -1.86% |
| May 13, 2024 | $0.1722 | +0.53% |
| May 12, 2024 | $0.1713 | -2.67% |
| May 11, 2024 | $0.176 | -0.56% |
| May 10, 2024 | $0.177 | -4.38% |
| May 9, 2024 | $0.1851 | +1.26% |
| May 8, 2024 | $0.1828 | -3.48% |
| May 7, 2024 | $0.1894 | +0.69% |
| May 6, 2024 | $0.1881 | -3.54% |
| May 5, 2024 | $0.195 | +3.67% |
| May 4, 2024 | $0.1881 | +2.23% |
| May 3, 2024 | $0.184 | +4.72% |
| May 2, 2024 | $0.1757 | +3.29% |
| May 1, 2024 | $0.1701 | +3.97% |
| Apr 30, 2024 | $0.1636 | -8.50% |
| Apr 29, 2024 | $0.1788 | -0.45% |
| Apr 28, 2024 | $0.1796 | -3.34% |
| Apr 27, 2024 | $0.1858 | +0.98% |
| Apr 26, 2024 | $0.184 | -2.54% |
| Apr 25, 2024 | $0.1888 | -2.93% |
| Apr 24, 2024 | $0.1945 | -7.56% |
| Apr 23, 2024 | $0.2104 | -2.23% |
| Apr 22, 2024 | $0.2152 | +7.12% |
| Apr 21, 2024 | $0.2009 | -3.37% |
| Apr 20, 2024 | $0.2079 | +7.22% |
| Apr 19, 2024 | $0.1939 | -1.67% |
| Apr 18, 2024 | $0.1972 | -1.10% |
| Apr 17, 2024 | $0.1994 | -6.43% |
| Apr 16, 2024 | $0.2131 | +1.96% |
| Apr 15, 2024 | $0.209 | -3.42% |
| Apr 14, 2024 | $0.2164 | +7.66% |
| Apr 13, 2024 | $0.201 | -7.03% |