BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 9, 2024 | $0.1152 | -4.95% |
| Oct 8, 2024 | $0.1212 | +0.33% |
| Oct 7, 2024 | $0.1208 | +1.26% |
| Oct 6, 2024 | $0.1193 | +1.62% |
| Oct 5, 2024 | $0.1174 | -0.93% |
| Oct 4, 2024 | $0.1185 | +0.51% |
| Oct 3, 2024 | $0.1179 | +1.64% |
| Oct 2, 2024 | $0.116 | +2.47% |
| Oct 1, 2024 | $0.1132 | -8.78% |
| Sep 30, 2024 | $0.1241 | -4.83% |
| Sep 29, 2024 | $0.1304 | +2.92% |
| Sep 28, 2024 | $0.1267 | -5.02% |
| Sep 27, 2024 | $0.1334 | +0.60% |
| Sep 26, 2024 | $0.1326 | +0.68% |
| Sep 25, 2024 | $0.1317 | -3.66% |
| Sep 24, 2024 | $0.1367 | +3.80% |
| Sep 23, 2024 | $0.1317 | +2.41% |
| Sep 22, 2024 | $0.1286 | -3.74% |
| Sep 21, 2024 | $0.1336 | +3.33% |
| Sep 20, 2024 | $0.1293 | +0.08% |
| Sep 19, 2024 | $0.1292 | -1.82% |
| Sep 18, 2024 | $0.1316 | +4.11% |
| Sep 17, 2024 | $0.1264 | +9.53% |
| Sep 16, 2024 | $0.1154 | -1.37% |
| Sep 15, 2024 | $0.117 | -2.01% |
| Sep 14, 2024 | $0.1194 | +1.79% |
| Sep 13, 2024 | $0.1173 | +2.62% |
| Sep 12, 2024 | $0.1143 | +1.42% |
| Sep 11, 2024 | $0.1127 | +1.53% |
| Sep 10, 2024 | $0.111 | +2.40% |
| Sep 9, 2024 | $0.1084 | +5.65% |
| Sep 8, 2024 | $0.1026 | +3.22% |
| Sep 7, 2024 | $0.0994 | +0.30% |
| Sep 6, 2024 | $0.0991 | -2.36% |
| Sep 5, 2024 | $0.1015 | -3.70% |
| Sep 4, 2024 | $0.1054 | +1.25% |
| Sep 3, 2024 | $0.1041 | -3.61% |
| Sep 2, 2024 | $0.108 | +4.75% |
| Sep 1, 2024 | $0.1031 | -2.74% |
| Aug 31, 2024 | $0.106 | -1.21% |
| Aug 30, 2024 | $0.1073 | -2.01% |
| Aug 29, 2024 | $0.1095 | +1.39% |
| Aug 28, 2024 | $0.108 | +1.89% |
| Aug 27, 2024 | $0.106 | -4.68% |
| Aug 26, 2024 | $0.1112 | -5.44% |
| Aug 25, 2024 | $0.1176 | -3.45% |
| Aug 24, 2024 | $0.1218 | +1.16% |
| Aug 23, 2024 | $0.1204 | +7.89% |
| Aug 22, 2024 | $0.1116 | -2.62% |
| Aug 21, 2024 | $0.1146 | +5.43% |
| Aug 20, 2024 | $0.1087 | +1.87% |
| Aug 19, 2024 | $0.1067 | +4.10% |
| Aug 18, 2024 | $0.1025 | +5.45% |
| Aug 17, 2024 | $0.0972 | +3.08% |
| Aug 16, 2024 | $0.0943 | +2.95% |
| Aug 15, 2024 | $0.0916 | -5.86% |
| Aug 14, 2024 | $0.0973 | -2.89% |
| Aug 13, 2024 | $0.1002 | -0.20% |
| Aug 12, 2024 | $0.1004 | +2.45% |
| Aug 11, 2024 | $0.098 | -3.26% |
| Aug 10, 2024 | $0.1013 | +0.90% |
| Aug 9, 2024 | $0.1004 | -2.24% |
| Aug 8, 2024 | $0.1027 | +9.26% |
| Aug 7, 2024 | $0.094 | -0.21% |
| Aug 6, 2024 | $0.0942 | +4.90% |
| Aug 5, 2024 | $0.0898 | -5.07% |
| Aug 4, 2024 | $0.0946 | -4.92% |
| Aug 3, 2024 | $0.0995 | -4.05% |
| Aug 2, 2024 | $0.1037 | -8.47% |
| Aug 1, 2024 | $0.1133 | -0.70% |
| Jul 31, 2024 | $0.1141 | -2.23% |
| Jul 30, 2024 | $0.1167 | -2.26% |
| Jul 29, 2024 | $0.1194 | -1.73% |
| Jul 28, 2024 | $0.1215 | +1.00% |
| Jul 27, 2024 | $0.1203 | -1.72% |
| Jul 26, 2024 | $0.1224 | +5.15% |
| Jul 25, 2024 | $0.1164 | +0.87% |
| Jul 24, 2024 | $0.1154 | -3.03% |
| Jul 23, 2024 | $0.119 | -1.00% |
| Jul 22, 2024 | $0.1202 | -4.15% |
| Jul 21, 2024 | $0.1254 | +1.05% |
| Jul 20, 2024 | $0.1241 | +0.24% |
| Jul 19, 2024 | $0.1238 | +6.45% |
| Jul 18, 2024 | $0.1163 | -3.08% |
| Jul 17, 2024 | $0.12 | +0.17% |
| Jul 16, 2024 | $0.1198 | -3.93% |
| Jul 15, 2024 | $0.1247 | +3.74% |
| Jul 14, 2024 | $0.1202 | +2.04% |
| Jul 13, 2024 | $0.1178 | +1.29% |
| Jul 12, 2024 | $0.1163 | +2.56% |