BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 7, 2025 | $0.14 | -11.05% |
| Jan 6, 2025 | $0.1574 | +0.70% |
| Jan 5, 2025 | $0.1563 | -0.51% |
| Jan 4, 2025 | $0.1571 | 0.00% |
| Jan 3, 2025 | $0.1571 | +1.75% |
| Jan 2, 2025 | $0.1544 | +0.72% |
| Jan 1, 2025 | $0.1533 | +2.82% |
| Dec 31, 2024 | $0.1491 | -2.80% |
| Dec 30, 2024 | $0.1534 | -0.71% |
| Dec 29, 2024 | $0.1545 | -4.92% |
| Dec 28, 2024 | $0.1625 | +8.77% |
| Dec 27, 2024 | $0.1494 | +2.89% |
| Dec 26, 2024 | $0.1452 | -6.92% |
| Dec 25, 2024 | $0.156 | -0.95% |
| Dec 24, 2024 | $0.1575 | +2.87% |
| Dec 23, 2024 | $0.1531 | +7.21% |
| Dec 22, 2024 | $0.1428 | -1.38% |
| Dec 21, 2024 | $0.1448 | -3.85% |
| Dec 20, 2024 | $0.1506 | +4.58% |
| Dec 19, 2024 | $0.144 | -6.07% |
| Dec 18, 2024 | $0.1533 | -10.09% |
| Dec 17, 2024 | $0.1705 | -8.48% |
| Dec 16, 2024 | $0.1863 | -3.22% |
| Dec 15, 2024 | $0.1925 | +0.52% |
| Dec 14, 2024 | $0.1915 | -2.94% |
| Dec 13, 2024 | $0.1973 | +0.36% |
| Dec 12, 2024 | $0.1966 | +1.34% |
| Dec 11, 2024 | $0.194 | +5.04% |
| Dec 10, 2024 | $0.1847 | +0.38% |
| Dec 9, 2024 | $0.184 | -17.67% |
| Dec 8, 2024 | $0.2235 | +3.91% |
| Dec 7, 2024 | $0.2151 | -2.63% |
| Dec 6, 2024 | $0.2209 | -2.47% |
| Dec 5, 2024 | $0.2265 | -2.08% |
| Dec 4, 2024 | $0.2313 | +3.03% |
| Dec 3, 2024 | $0.2245 | +12.31% |
| Dec 2, 2024 | $0.1999 | +0.91% |
| Dec 1, 2024 | $0.1981 | 0.00% |
| Nov 30, 2024 | $0.1981 | +4.59% |
| Nov 29, 2024 | $0.1894 | +5.81% |
| Nov 28, 2024 | $0.179 | -4.69% |
| Nov 27, 2024 | $0.1878 | +1.40% |
| Nov 26, 2024 | $0.1852 | +7.18% |
| Nov 25, 2024 | $0.1728 | -3.08% |
| Nov 24, 2024 | $0.1783 | +4.39% |
| Nov 23, 2024 | $0.1708 | +6.48% |
| Nov 22, 2024 | $0.1604 | -2.08% |
| Nov 21, 2024 | $0.1638 | +10.08% |
| Nov 20, 2024 | $0.1488 | -15.45% |
| Nov 19, 2024 | $0.176 | +15.87% |
| Nov 18, 2024 | $0.1519 | +17.66% |
| Nov 17, 2024 | $0.1291 | +1.57% |
| Nov 16, 2024 | $0.1271 | +6.54% |
| Nov 15, 2024 | $0.1193 | +6.14% |
| Nov 14, 2024 | $0.1124 | -2.52% |
| Nov 13, 2024 | $0.1153 | -6.18% |
| Nov 12, 2024 | $0.1229 | -2.46% |
| Nov 11, 2024 | $0.126 | +0.08% |
| Nov 10, 2024 | $0.1259 | +3.96% |
| Nov 9, 2024 | $0.1211 | +2.02% |
| Nov 8, 2024 | $0.1187 | +2.06% |
| Nov 7, 2024 | $0.1163 | -3.16% |
| Nov 6, 2024 | $0.1201 | +3.53% |
| Nov 5, 2024 | $0.116 | +5.74% |
| Nov 4, 2024 | $0.1097 | +0.83% |
| Nov 3, 2024 | $0.1088 | -5.14% |
| Nov 2, 2024 | $0.1147 | +1.50% |
| Nov 1, 2024 | $0.113 | -2.92% |
| Oct 31, 2024 | $0.1164 | -4.28% |
| Oct 30, 2024 | $0.1216 | -2.09% |
| Oct 29, 2024 | $0.1242 | +4.37% |
| Oct 28, 2024 | $0.119 | +2.50% |
| Oct 27, 2024 | $0.1161 | +0.52% |
| Oct 26, 2024 | $0.1155 | +0.52% |
| Oct 25, 2024 | $0.1149 | -4.41% |
| Oct 24, 2024 | $0.1202 | +2.56% |
| Oct 23, 2024 | $0.1172 | -5.41% |
| Oct 22, 2024 | $0.1239 | +0.41% |
| Oct 21, 2024 | $0.1234 | -0.64% |
| Oct 20, 2024 | $0.1242 | +1.97% |
| Oct 19, 2024 | $0.1218 | +0.33% |
| Oct 18, 2024 | $0.1214 | +2.88% |
| Oct 17, 2024 | $0.118 | -2.48% |
| Oct 16, 2024 | $0.121 | -0.17% |
| Oct 15, 2024 | $0.1212 | -0.33% |
| Oct 14, 2024 | $0.1216 | +3.14% |
| Oct 13, 2024 | $0.1179 | -1.42% |
| Oct 12, 2024 | $0.1196 | +0.76% |
| Oct 11, 2024 | $0.1187 | +6.65% |
| Oct 10, 2024 | $0.1113 | -3.39% |