BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 1, 2020 | $0.06558 | -2.45% |
| Jul 31, 2020 | $0.06723 | -0.71% |
| Jul 30, 2020 | $0.06771 | +6.81% |
| Jul 29, 2020 | $0.06339 | -4.89% |
| Jul 28, 2020 | $0.06665 | +5.84% |
| Jul 27, 2020 | $0.06297 | -11.46% |
| Jul 26, 2020 | $0.07112 | -6.36% |
| Jul 25, 2020 | $0.07595 | +3.00% |
| Jul 24, 2020 | $0.07374 | -1.58% |
| Jul 23, 2020 | $0.07492 | -4.02% |
| Jul 22, 2020 | $0.07806 | +0.03% |
| Jul 21, 2020 | $0.07804 | +6.93% |
| Jul 20, 2020 | $0.07298 | +7.91% |
| Jul 19, 2020 | $0.06763 | +0.57% |
| Jul 18, 2020 | $0.06725 | +5.39% |
| Jul 17, 2020 | $0.06381 | +0.16% |
| Jul 16, 2020 | $0.06371 | -4.88% |
| Jul 15, 2020 | $0.06698 | +2.06% |
| Jul 14, 2020 | $0.06563 | -6.11% |
| Jul 13, 2020 | $0.0699 | -1.08% |
| Jul 12, 2020 | $0.07066 | -0.98% |
| Jul 11, 2020 | $0.07136 | +8.70% |
| Jul 10, 2020 | $0.06565 | -2.63% |
| Jul 9, 2020 | $0.06742 | -3.13% |
| Jul 8, 2020 | $0.0696 | +23.60% |
| Jul 7, 2020 | $0.05631 | +1.94% |
| Jul 6, 2020 | $0.05524 | +1.94% |
| Jul 5, 2020 | $0.05419 | +4.84% |
| Jul 4, 2020 | $0.05169 | +3.42% |
| Jul 3, 2020 | $0.04998 | -2.67% |
| Jul 2, 2020 | $0.05135 | -4.61% |
| Jul 1, 2020 | $0.05383 | +0.11% |
| Jun 30, 2020 | $0.05377 | +5.23% |
| Jun 29, 2020 | $0.0511 | +1.25% |
| Jun 28, 2020 | $0.05047 | +3.02% |
| Jun 27, 2020 | $0.04899 | -10.16% |
| Jun 26, 2020 | $0.05453 | -1.09% |
| Jun 25, 2020 | $0.05513 | -5.42% |
| Jun 24, 2020 | $0.05829 | -1.17% |
| Jun 23, 2020 | $0.05898 | +3.51% |
| Jun 22, 2020 | $0.05698 | +7.47% |
| Jun 21, 2020 | $0.05302 | -0.45% |
| Jun 20, 2020 | $0.05326 | +1.97% |
| Jun 19, 2020 | $0.05223 | -2.06% |
| Jun 18, 2020 | $0.05333 | +2.81% |
| Jun 17, 2020 | $0.05187 | +0.78% |
| Jun 16, 2020 | $0.05147 | +2.18% |
| Jun 15, 2020 | $0.05037 | +3.03% |
| Jun 14, 2020 | $0.04889 | -3.70% |
| Jun 13, 2020 | $0.05077 | -2.65% |
| Jun 12, 2020 | $0.05215 | +6.08% |
| Jun 11, 2020 | $0.04916 | -11.36% |
| Jun 10, 2020 | $0.05546 | -1.09% |
| Jun 9, 2020 | $0.05607 | +5.26% |
| Jun 8, 2020 | $0.05327 | +6.28% |
| Jun 7, 2020 | $0.05012 | +1.79% |
| Jun 6, 2020 | $0.04924 | -0.24% |
| Jun 5, 2020 | $0.04936 | +2.11% |
| Jun 4, 2020 | $0.04834 | -2.76% |
| Jun 3, 2020 | $0.04971 | +2.81% |
| Jun 2, 2020 | $0.04835 | +11.10% |
| Jun 1, 2020 | $0.04352 | +9.79% |
| May 31, 2020 | $0.03964 | -9.79% |
| May 30, 2020 | $0.04394 | +1.95% |
| May 29, 2020 | $0.0431 | +2.69% |
| May 28, 2020 | $0.04197 | 0.00% |
| May 27, 2020 | $0.04197 | -4.61% |
| May 26, 2020 | $0.044 | +4.59% |
| May 25, 2020 | $0.04207 | +9.90% |
| May 24, 2020 | $0.03828 | -1.47% |
| May 23, 2020 | $0.03885 | +1.83% |
| May 22, 2020 | $0.03815 | +3.95% |
| May 21, 2020 | $0.0367 | -6.59% |
| May 20, 2020 | $0.03929 | -0.30% |
| May 19, 2020 | $0.03941 | +0.64% |
| May 18, 2020 | $0.03916 | +7.23% |
| May 17, 2020 | $0.03652 | -1.46% |
| May 16, 2020 | $0.03706 | -1.78% |
| May 15, 2020 | $0.03773 | -7.75% |
| May 14, 2020 | $0.0409 | +10.66% |
| May 13, 2020 | $0.03696 | -2.09% |
| May 12, 2020 | $0.03775 | +4.77% |
| May 11, 2020 | $0.03603 | -4.05% |
| May 10, 2020 | $0.03755 | -7.28% |
| May 9, 2020 | $0.0405 | +0.95% |
| May 8, 2020 | $0.04012 | -0.52% |
| May 7, 2020 | $0.04033 | -0.40% |
| May 6, 2020 | $0.04049 | -5.42% |
| May 5, 2020 | $0.04281 | +1.93% |
| May 4, 2020 | $0.042 | -2.73% |