BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2022 | $0.0888 | -5.43% |
| Jul 21, 2022 | $0.0939 | +6.70% |
| Jul 20, 2022 | $0.088 | -7.17% |
| Jul 19, 2022 | $0.0948 | +1.28% |
| Jul 18, 2022 | $0.0936 | +5.64% |
| Jul 17, 2022 | $0.0886 | -2.10% |
| Jul 16, 2022 | $0.0905 | +2.14% |
| Jul 15, 2022 | $0.0886 | -3.06% |
| Jul 14, 2022 | $0.0914 | +9.46% |
| Jul 13, 2022 | $0.0835 | +8.72% |
| Jul 12, 2022 | $0.0768 | -3.15% |
| Jul 11, 2022 | $0.0793 | -7.79% |
| Jul 10, 2022 | $0.086 | -1.49% |
| Jul 9, 2022 | $0.0873 | -0.91% |
| Jul 8, 2022 | $0.0881 | +0.92% |
| Jul 7, 2022 | $0.0873 | +1.04% |
| Jul 6, 2022 | $0.0864 | +9.92% |
| Jul 5, 2022 | $0.0786 | -2.72% |
| Jul 4, 2022 | $0.0808 | +2.28% |
| Jul 3, 2022 | $0.079 | -0.63% |
| Jul 2, 2022 | $0.0795 | -1.36% |
| Jul 1, 2022 | $0.0806 | +2.03% |
| Jun 30, 2022 | $0.079 | -2.47% |
| Jun 29, 2022 | $0.081 | -2.17% |
| Jun 28, 2022 | $0.0828 | -1.19% |
| Jun 27, 2022 | $0.0838 | -1.76% |
| Jun 26, 2022 | $0.0853 | -4.16% |
| Jun 25, 2022 | $0.089 | +2.18% |
| Jun 24, 2022 | $0.0871 | +3.20% |
| Jun 23, 2022 | $0.0844 | +2.30% |
| Jun 22, 2022 | $0.0825 | -0.36% |
| Jun 21, 2022 | $0.0828 | +4.02% |
| Jun 20, 2022 | $0.0796 | -0.38% |
| Jun 19, 2022 | $0.0799 | +6.39% |
| Jun 18, 2022 | $0.0751 | -4.45% |
| Jun 17, 2022 | $0.0786 | +2.34% |
| Jun 16, 2022 | $0.0768 | -11.42% |
| Jun 15, 2022 | $0.0867 | +6.77% |
| Jun 14, 2022 | $0.0812 | -1.93% |
| Jun 13, 2022 | $0.0828 | +6.02% |
| Jun 12, 2022 | $0.0781 | -12.83% |
| Jun 11, 2022 | $0.0896 | -5.98% |
| Jun 10, 2022 | $0.0953 | -10.43% |
| Jun 9, 2022 | $0.1064 | -15.29% |
| Jun 8, 2022 | $0.1256 | +33.90% |
| Jun 7, 2022 | $0.0938 | +0.64% |
| Jun 6, 2022 | $0.0932 | +2.08% |
| Jun 5, 2022 | $0.0913 | -0.76% |
| Jun 4, 2022 | $0.092 | +3.37% |
| Jun 3, 2022 | $0.089 | -2.84% |
| Jun 2, 2022 | $0.0916 | +8.15% |
| Jun 1, 2022 | $0.0847 | -9.61% |
| May 31, 2022 | $0.0937 | -4.39% |
| May 30, 2022 | $0.098 | +5.95% |
| May 29, 2022 | $0.0925 | +10.78% |
| May 28, 2022 | $0.0835 | +1.83% |
| May 27, 2022 | $0.082 | -6.07% |
| May 26, 2022 | $0.0873 | -10.64% |
| May 25, 2022 | $0.0977 | -1.21% |
| May 24, 2022 | $0.0989 | -0.20% |
| May 23, 2022 | $0.0991 | -6.51% |
| May 22, 2022 | $0.106 | +5.68% |
| May 21, 2022 | $0.1003 | +2.77% |
| May 20, 2022 | $0.0976 | -4.97% |
| May 19, 2022 | $0.1027 | +7.31% |
| May 18, 2022 | $0.0957 | -15.01% |
| May 17, 2022 | $0.1126 | +5.83% |
| May 16, 2022 | $0.1064 | +15.28% |
| May 15, 2022 | $0.0923 | +13.67% |
| May 14, 2022 | $0.0812 | +3.84% |
| May 13, 2022 | $0.0782 | +9.07% |
| May 12, 2022 | $0.0717 | -20.24% |
| May 11, 2022 | $0.0899 | -30.26% |
| May 10, 2022 | $0.1289 | -2.50% |
| May 9, 2022 | $0.1322 | -15.85% |
| May 8, 2022 | $0.1571 | -3.68% |
| May 7, 2022 | $0.1631 | -2.80% |
| May 6, 2022 | $0.1678 | -2.44% |
| May 5, 2022 | $0.172 | -8.90% |
| May 4, 2022 | $0.1888 | +3.96% |
| May 3, 2022 | $0.1816 | -0.16% |
| May 2, 2022 | $0.1819 | +1.79% |
| May 1, 2022 | $0.1787 | +6.05% |
| Apr 30, 2022 | $0.1685 | -9.26% |
| Apr 29, 2022 | $0.1857 | +3.92% |
| Apr 28, 2022 | $0.1787 | -1.00% |
| Apr 27, 2022 | $0.1805 | +4.21% |
| Apr 26, 2022 | $0.1732 | -10.21% |
| Apr 25, 2022 | $0.1929 | -0.67% |
| Apr 24, 2022 | $0.1942 | -3.96% |