ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

LTO Network price history

1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 23, 2022 $0.2022 -4.80% — $1.90M
Apr 22, 2022 $0.2124 -4.32% — $933.3K
Apr 21, 2022 $0.222 -0.80% — $1.04M
Apr 20, 2022 $0.2238 -6.08% — $1.00M
Apr 19, 2022 $0.2383 +5.02% — $1.16M
Apr 18, 2022 $0.2269 +1.20% — $1.18M
Apr 17, 2022 $0.2242 -4.35% — $796.2K
Apr 16, 2022 $0.2344 -0.72% — $4.84M
Apr 15, 2022 $0.2361 +8.85% — $19.26M
Apr 14, 2022 $0.2169 -1.72% — $934.8K
Apr 13, 2022 $0.2207 +2.22% — $635.4K
Apr 12, 2022 $0.2159 +2.23% — $850.8K
Apr 11, 2022 $0.2112 -12.07% — $1.73M
Apr 10, 2022 $0.2402 +1.52% — $1.49M
Apr 9, 2022 $0.2366 +1.15% — $456.6K
Apr 8, 2022 $0.2339 -6.63% — $1.17M
Apr 7, 2022 $0.2505 +0.80% — $1.07M
Apr 6, 2022 $0.2485 -10.39% — $6.69M
Apr 5, 2022 $0.2773 +5.48% — $5.16M
Apr 4, 2022 $0.2629 -3.45% — $1.99M
Apr 3, 2022 $0.2723 +2.91% — $1.04M
Apr 2, 2022 $0.2646 -5.06% — $2.09M
Apr 1, 2022 $0.2787 +3.34% — $3.85M
Mar 31, 2022 $0.2697 +6.98% — $4.26M
Mar 30, 2022 $0.2521 -1.94% — $2.10M
Mar 29, 2022 $0.2571 +7.66% — $3.72M
Mar 28, 2022 $0.2388 +0.63% — $2.57M
Mar 27, 2022 $0.2373 +7.18% — $2.37M
Mar 26, 2022 $0.2214 +2.45% — $1.01M
Mar 25, 2022 $0.2161 +0.37% — $1.25M
Mar 24, 2022 $0.2153 +0.33% — $1.16M
Mar 23, 2022 $0.2146 -0.05% — $1.28M
Mar 22, 2022 $0.2147 -1.24% — $1.33M
Mar 21, 2022 $0.2174 +4.32% — $3.03M
Mar 20, 2022 $0.2084 +0.53% — $2.28M
Mar 19, 2022 $0.2073 +3.34% — $1.60M
Mar 18, 2022 $0.2006 +1.83% — $1.16M
Mar 17, 2022 $0.197 +1.97% — $1.42M
Mar 16, 2022 $0.1932 +2.28% — $1.31M
Mar 15, 2022 $0.1889 -1.31% — $1.67M
Mar 14, 2022 $0.1914 +1.92% — $518.8K
Mar 13, 2022 $0.1878 +0.16% — $810.7K
Mar 12, 2022 $0.1875 -4.73% — $637.2K
Mar 11, 2022 $0.1968 +2.55% — $755.5K
Mar 10, 2022 $0.1919 -5.28% — $1.08M
Mar 9, 2022 $0.2026 +6.80% — $1.30M
Mar 8, 2022 $0.1897 -1.61% — $939.7K
Mar 7, 2022 $0.1928 +1.31% — $2.69M
Mar 6, 2022 $0.1903 -4.95% — $2.36M
Mar 5, 2022 $0.2002 +9.34% — $17.23M
Mar 4, 2022 $0.1831 -1.93% — $6.47M
Mar 3, 2022 $0.1867 -7.30% — $1.49M
Mar 2, 2022 $0.2014 +3.55% — $2.66M
Mar 1, 2022 $0.1945 +2.53% — $2.04M
Feb 28, 2022 $0.1897 +11.59% — $1.41M
Feb 27, 2022 $0.17 -6.18% — $1.42M
Feb 26, 2022 $0.1812 -2.58% — $1.70M
Feb 25, 2022 $0.186 +12.66% — $3.62M
Feb 24, 2022 $0.1651 -5.50% — $2.26M
Feb 23, 2022 $0.1747 -5.97% — $1.10M
Feb 22, 2022 $0.1858 +5.33% — $1.35M
Feb 21, 2022 $0.1764 -6.12% — $2.26M
Feb 20, 2022 $0.1879 -10.05% — $1.35M
Feb 19, 2022 $0.2089 -0.29% — $789.0K
Feb 18, 2022 $0.2095 -4.86% — $1.39M
Feb 17, 2022 $0.2202 -11.50% — $2.01M
Feb 16, 2022 $0.2488 +3.58% — $4.61M
Feb 15, 2022 $0.2402 +2.69% — $3.46M
Feb 14, 2022 $0.2339 -1.60% — $1.35M
Feb 13, 2022 $0.2377 +0.59% — $3.92M
Feb 12, 2022 $0.2363 -4.14% — $3.85M
Feb 11, 2022 $0.2465 +4.27% — $7.06M
Feb 10, 2022 $0.2364 -7.00% — $2.76M
Feb 9, 2022 $0.2542 +2.33% — $1.95M
Feb 8, 2022 $0.2484 -0.92% — $2.75M
Feb 7, 2022 $0.2507 +9.24% — $6.32M
Feb 6, 2022 $0.2295 +0.04% — $1.72M
Feb 5, 2022 $0.2294 +3.05% — $2.00M
Feb 4, 2022 $0.2226 +9.66% — $2.75M
Feb 3, 2022 $0.203 +5.07% — $5.95M
Feb 2, 2022 $0.1932 -5.71% — $1.99M
Feb 1, 2022 $0.2049 +0.79% — $1.77M
Jan 31, 2022 $0.2033 +0.74% — $1.08M
Jan 30, 2022 $0.2018 -4.54% — $1.36M
Jan 29, 2022 $0.2114 +1.68% — $664.0K
Jan 28, 2022 $0.2079 +4.00% — $804.8K
Jan 27, 2022 $0.1999 +0.60% — $1.19M
Jan 26, 2022 $0.1987 -3.45% — $3.83M
Jan 25, 2022 $0.2058 +3.42% — $1.58M
Jan 24, 2022 $0.199 -0.80% — $1.87M