BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LTO Network price history
1,977 daily closes since February 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2023 | $0.0559 | +3.14% |
| Oct 14, 2023 | $0.0542 | 0.00% |
| Oct 13, 2023 | $0.0542 | +1.69% |
| Oct 12, 2023 | $0.0533 | -0.19% |
| Oct 11, 2023 | $0.0534 | -0.37% |
| Oct 10, 2023 | $0.0536 | -0.92% |
| Oct 9, 2023 | $0.0541 | -2.52% |
| Oct 8, 2023 | $0.0555 | +0.18% |
| Oct 7, 2023 | $0.0554 | -1.25% |
| Oct 6, 2023 | $0.0561 | +0.72% |
| Oct 5, 2023 | $0.0557 | -2.11% |
| Oct 4, 2023 | $0.0569 | -0.35% |
| Oct 3, 2023 | $0.0571 | -1.72% |
| Oct 2, 2023 | $0.0581 | -2.02% |
| Oct 1, 2023 | $0.0593 | +2.07% |
| Sep 30, 2023 | $0.0581 | +1.22% |
| Sep 29, 2023 | $0.0574 | -0.17% |
| Sep 28, 2023 | $0.0575 | +1.77% |
| Sep 27, 2023 | $0.0565 | -0.35% |
| Sep 26, 2023 | $0.0567 | -2.74% |
| Sep 25, 2023 | $0.0583 | +1.22% |
| Sep 24, 2023 | $0.0576 | -0.86% |
| Sep 23, 2023 | $0.0581 | -0.34% |
| Sep 22, 2023 | $0.0583 | -0.17% |
| Sep 21, 2023 | $0.0584 | -7.59% |
| Sep 20, 2023 | $0.0632 | +9.72% |
| Sep 19, 2023 | $0.0576 | +1.41% |
| Sep 18, 2023 | $0.0568 | +2.71% |
| Sep 17, 2023 | $0.0553 | -2.30% |
| Sep 16, 2023 | $0.0566 | +1.07% |
| Sep 15, 2023 | $0.056 | +1.27% |
| Sep 14, 2023 | $0.0553 | -0.18% |
| Sep 13, 2023 | $0.0554 | +5.12% |
| Sep 12, 2023 | $0.0527 | 0.00% |
| Sep 11, 2023 | $0.0527 | -3.66% |
| Sep 10, 2023 | $0.0547 | -5.03% |
| Sep 9, 2023 | $0.0576 | +1.77% |
| Sep 8, 2023 | $0.0566 | -0.35% |
| Sep 7, 2023 | $0.0568 | +0.71% |
| Sep 6, 2023 | $0.0564 | 0.00% |
| Sep 5, 2023 | $0.0564 | +3.49% |
| Sep 4, 2023 | $0.0545 | -0.37% |
| Sep 3, 2023 | $0.0547 | -0.73% |
| Sep 2, 2023 | $0.0551 | +2.61% |
| Sep 1, 2023 | $0.0537 | -1.65% |
| Aug 31, 2023 | $0.0546 | -1.09% |
| Aug 30, 2023 | $0.0552 | -1.08% |
| Aug 29, 2023 | $0.0558 | +2.01% |
| Aug 28, 2023 | $0.0547 | -0.18% |
| Aug 27, 2023 | $0.0548 | +0.74% |
| Aug 26, 2023 | $0.0544 | -1.63% |
| Aug 25, 2023 | $0.0553 | 0.00% |
| Aug 24, 2023 | $0.0553 | -0.36% |
| Aug 23, 2023 | $0.0555 | +2.40% |
| Aug 22, 2023 | $0.0542 | -1.81% |
| Aug 21, 2023 | $0.0552 | -1.60% |
| Aug 20, 2023 | $0.0561 | 0.00% |
| Aug 19, 2023 | $0.0561 | +2.00% |
| Aug 18, 2023 | $0.055 | +0.73% |
| Aug 17, 2023 | $0.0546 | -7.61% |
| Aug 16, 2023 | $0.0591 | -4.21% |
| Aug 15, 2023 | $0.0617 | -5.95% |
| Aug 14, 2023 | $0.0656 | +2.82% |
| Aug 13, 2023 | $0.0638 | +0.95% |
| Aug 12, 2023 | $0.0632 | +0.96% |
| Aug 11, 2023 | $0.0626 | -1.11% |
| Aug 10, 2023 | $0.0633 | -0.16% |
| Aug 9, 2023 | $0.0634 | -2.16% |
| Aug 8, 2023 | $0.0648 | +0.31% |
| Aug 7, 2023 | $0.0646 | +2.22% |
| Aug 6, 2023 | $0.0632 | +1.77% |
| Aug 5, 2023 | $0.0621 | +1.64% |
| Aug 4, 2023 | $0.0611 | -2.55% |
| Aug 3, 2023 | $0.0627 | +1.13% |
| Aug 2, 2023 | $0.062 | -2.36% |
| Aug 1, 2023 | $0.0635 | +0.79% |
| Jul 31, 2023 | $0.063 | -0.79% |
| Jul 30, 2023 | $0.0635 | -3.05% |
| Jul 29, 2023 | $0.0655 | +1.87% |
| Jul 28, 2023 | $0.0643 | -0.46% |
| Jul 27, 2023 | $0.0646 | +1.41% |
| Jul 26, 2023 | $0.0637 | +1.76% |
| Jul 25, 2023 | $0.0626 | +1.62% |
| Jul 24, 2023 | $0.0616 | -5.81% |
| Jul 23, 2023 | $0.0654 | +1.55% |
| Jul 22, 2023 | $0.0644 | -1.23% |
| Jul 21, 2023 | $0.0652 | 0.00% |
| Jul 20, 2023 | $0.0652 | -0.91% |
| Jul 19, 2023 | $0.0658 | -1.79% |
| Jul 18, 2023 | $0.067 | +1.98% |